EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EG1: Firstfarms A/S

07 Nov 2025
LAST:

77.60

CHANGE:
 0.00		OPEN:
77.60		HIGH:
77.60		ASK:
0.00		VOLUME:
84
CHG(%):
0.00		PREV:
77.60		LOW:
77.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2577.6077.6077.6077.6084
06 Nov 2577.6077.6077.6077.6084
05 Nov 2577.6077.6077.6077.6084
04 Nov 2577.6077.6077.6077.6084
03 Nov 2577.6077.6077.6077.6084
31 Oct 2577.6077.6077.6077.6084
30 Oct 2577.6077.6077.6077.60100
29 Oct 2578.2078.2078.2078.202
28 Oct 2578.2078.2078.2078.202
27 Oct 2578.2078.2078.2078.202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.600.0%
MA10:77.780.2%
MA20:77.990.5%
MA50:76.201.8%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.04 
Week High:77.600.0%
Week Low:77.600.0%
Month High:78.200.8%
Month Low:75.00

RECENT DIVIDENDS

Date Amount
26 Apr 2023$0.95