0EG8FINNAIR EUR0.8511/12/2019
LAST:

 5.993
CHANGE:
 0.03
OPEN:
5.943
HIGH:
6.030
ASK:
0.000
VOLUME:
2,164
CHANGE(%):
0.42
PREV:
5.968
LOW:
5.943
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/195.9436.0305.9435.9932,1640
11/11/196.0456.0455.8855.9688,2530
11/08/196.1386.1406.0356.07519,2430
11/07/195.9836.1455.9836.1236,3210
11/06/195.9135.9755.9055.9139,2370
11/05/195.9235.9905.8455.86025,3400
11/04/195.8405.9355.8405.90314,5100
11/01/195.8455.8805.8005.82511,0540
10/31/195.8705.9605.8505.8758,4320
10/30/195.7685.8305.7685.81510,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83