0EG8FINNAIR EUR0.8508/10/2020
LAST:

 0.4810
CHANGE:
 0.00
OPEN:
0.4926
HIGH:
0.4926
ASK:
0.0000
VOLUME:
103,758
CHANGE(%):
0.54
PREV:
0.4836
LOW:
0.4722
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.49260.49260.47220.4810103,7580
08/07/200.50160.50160.47520.4836348,3170
08/06/200.50910.51300.48440.491695,1720
08/05/200.49960.50750.49680.5000202,0640
08/04/200.47920.49740.47720.4892376,2830
08/03/200.47920.48000.46160.4696110,9610
07/31/200.48660.48760.48360.487610,3060
07/30/200.51110.51110.48500.492120,4600
07/29/200.49200.51100.48240.510627,4100
07/28/200.47640.48180.47640.4768138,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83