0EG806/25/2025
LAST:

 2.646
CHANGE:
 0.02
OPEN:
2.705
HIGH:
2.705
ASK:
0.000
VOLUME:
5,345
CHANGE(%):
0.65
PREV:
2.629
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.6982.7102.6662.6742,828,5800
06/27/252.7262.7302.6462.6944,2430
06/26/252.6762.6982.6762.6913,5470
06/25/252.6842.7002.6402.6465,3450
06/24/252.6562.7062.6562.69918,7580
06/23/252.5522.5802.5322.56014,4630
06/20/252.6292.6292.6292.62900
06/19/252.6202.6562.5832.62937,3790
06/18/252.6742.6782.6242.66026,2170
06/17/252.7642.7702.6962.6974,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87