0EGHFIERA MILANO EUR111/12/2019
LAST:

 4.605
CHANGE:
 0.19
OPEN:
4.383
HIGH:
4.605
ASK:
0.000
VOLUME:
365
CHANGE(%):
4.30
PREV:
4.415
LOW:
4.383
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/194.3834.6054.3834.6053650
11/11/194.3684.4154.3304.4154870
11/08/194.4054.4054.3204.3281,4900
11/06/194.4554.4554.3884.388770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83