0EGHFIERA MILANO EUR108/03/2020
LAST:

 2.303
CHANGE:
 0.13
OPEN:
2.435
HIGH:
2.435
ASK:
0.000
VOLUME:
270
CHANGE(%):
5.44
PREV:
2.435
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202.4352.4352.3002.3032700
07/30/202.6302.6302.4352.43558,5170
07/29/202.7882.7882.7202.7831,7380
07/28/202.9082.9082.7752.7782,8720
07/24/203.0153.0402.8902.8901,0770
07/23/203.1333.1333.0753.0902,7900
07/20/203.1533.1533.0953.1184310
07/17/203.1033.1203.1003.1031440
07/16/203.1033.1403.0803.1135620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83