0EGIIMMOBILIERE DASSAULT SA EUR6.407/10/2025
LAST:

 54.80
CHANGE:
 2.00
OPEN:
54.80
HIGH:
54.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.79
PREV:
52.80
LOW:
54.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.8054.8054.8054.8000
07/01/2552.8052.8052.8052.80180
06/30/2553.2053.2053.2053.2010
06/27/2553.2053.2053.2053.2010
06/26/2553.2053.2053.2053.2010
06/25/2553.2053.2053.2053.2000
06/24/2553.2053.2053.2053.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57