EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

27 Jan 2026
LAST:

49.50

CHANGE:
 0.00		OPEN:
49.50		HIGH:
49.50		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
49.50		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2649.5049.5049.5049.509
26 Jan 2649.5049.5049.5049.50100
23 Jan 2650.6050.6050.6050.601
22 Jan 2650.6050.6050.6050.601
21 Jan 2650.6050.6050.6050.601
20 Jan 2651.8051.8051.8051.801
19 Jan 2651.8051.8051.8051.801
16 Jan 2651.8051.8051.8051.801
15 Jan 2651.8051.8051.8051.801
14 Jan 2651.8051.8051.8051.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Book:0.59 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:50.161.3%
MA10:50.983.0%
MA20:51.213.4%
MA50:50.041.1%
MA100:50.993.0%
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.04 
ATR:0.16 
Week High:51.804.6%
Week Low:49.500.0%
Month High:52.606.3%
Month Low:49.50
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08