EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

18 May 2026
LAST:

50.00

CHANGE:
 0.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
50.00		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2650.0050.0050.0050.001
15 May 2650.0050.0050.0050.001
14 May 2650.0050.0050.0050.001
13 May 2650.0050.0050.0050.001
12 May 2650.0050.0050.0050.001
11 May 2650.0050.0050.0050.001
08 May 2650.0050.0050.0050.001
07 May 2650.0050.0050.0050.00100
06 May 2650.6050.6050.6050.600
05 May 2650.6050.6050.6050.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.61 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:50.000.0%
MA10:50.120.2%
MA20:50.360.7%
MA50:50.551.1%
MA100:50.691.4%
MA200:51.222.4%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.04 
Week High:50.000.0%
Week Low:50.000.0%
Month High:50.601.2%
Month Low:50.002.4%
Year High:57.0014.0%
Year Low:48.602.9%
Volatility:0.84 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08