EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

05 Jan 2026
LAST:

51.80

CHANGE:
 0.80		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
52.60		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2651.8051.8051.8051.801
02 Jan 2652.6052.6052.6052.600
01 Jan 2649.5549.5549.5549.551
31 Dec 2549.5549.5549.5549.551
30 Dec 2549.5549.5549.5549.551
29 Dec 2549.5549.5549.5549.551
26 Dec 2549.5549.5549.5549.551
25 Dec 2549.5549.5549.5549.551
24 Dec 2549.5549.5549.5549.551
23 Dec 2549.5549.5549.5549.551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.59 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:50.612.4%
MA10:50.083.4%
MA20:49.824.0%
MA50:49.824.0%
MA100:51.520.5%
STO9:73.77
STO14:73.77
RSI14:79.22 
WPR14:-26.23
MTM14:2.25
ROC14:0.05 
ATR:0.28 
Week High:52.601.5%
Week Low:49.554.5%
Month High:52.601.5%
Month Low:49.55
Volatility:5.85 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08