EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

12 Dec 2025
LAST:

49.55

CHANGE:
 0.00		OPEN:
49.55		HIGH:
49.55		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
49.55		LOW:
49.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2549.5549.5549.5549.551
11 Dec 2549.5549.5549.5549.551
10 Dec 2549.5549.5549.5549.551
09 Dec 2549.5549.5549.5549.551
08 Dec 2549.5549.5549.5549.551
05 Dec 2549.5549.5549.5549.551
04 Dec 2549.5549.5549.5549.551
03 Dec 2549.5549.5549.5549.55100
02 Dec 2549.6049.6049.6049.60100
01 Dec 2548.6048.6048.6048.608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.59 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:49.550.0%
MA10:49.460.2%
MA20:49.031.1%
MA50:50.461.8%
MA100:52.325.6%
STO14:95.00 
RSI14:95.24 
WPR14:-5.00 
MTM14:0.95
ROC14:0.02 
ATR:0.08 
Week High:49.550.0%
Week Low:49.550.0%
Month High:49.600.1%
Month Low:48.60

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08