0EGIIMMOBILIERE DASSAULT SA EUR6.403/17/2025
LAST:

 52.60		CHANGE:
 0.20		OPEN:
52.60		HIGH:
52.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
52.80		LOW:
52.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2552.6052.6052.6052.6000
03/12/2552.8052.8052.8052.8000
03/11/2552.8052.8052.8052.8000
03/10/2553.0053.0053.0053.0000
03/07/2553.0053.0053.0053.0020
03/03/2551.1051.1051.1051.1010
02/27/2551.2051.2051.2051.2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35