EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

04 Sep 2026
LAST:

46.40

CHANGE:
 0.65		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
45.75		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2646.4046.4046.4046.400
03 Sep 2645.7545.7545.7545.751
02 Sep 2645.7545.7545.7545.751
01 Sep 2645.7545.7545.7545.751
31 Aug 2645.7545.7545.7545.751
28 Aug 2645.7545.7545.7545.75100
27 Aug 2649.0049.0048.9048.900
26 Aug 2649.0049.0048.9048.900
25 Aug 2649.0049.0048.9048.900
24 Aug 2649.0049.0048.9048.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Book:0.58 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:45.881.1%
MA10:47.081.5%
MA20:47.993.4%
MA50:48.544.6%
MA100:49.246.1%
MA200:49.877.5%
STO9:20.00 
STO14:20.00 
RSI14:17.11 
WPR14:-79.37
MTM14:-2.50
ROC14:-0.05 
ATR:0.33 
Week High:46.400.0%
Week Low:45.751.4%
Month High:49.005.6%
Month Low:45.757.5%
Year High:57.0022.8%
Year Low:45.751.4%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08