EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGQ: Frauenthal Holding AG

17 Apr 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.0023.0023.0023.000
16 Apr 2623.0023.0023.0023.000
15 Apr 2623.0023.0023.0023.000
14 Apr 2623.0023.0023.0023.000
13 Apr 2623.0023.0023.0023.000
10 Apr 2623.0023.0023.0023.000
09 Apr 2623.0023.0023.0023.000
08 Apr 2623.0023.0023.0023.000
07 Apr 2623.0023.0023.0023.000
06 Apr 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.63 
Revenue:1.029B 
EBITDA:28.35M 

TECHNICAL INDICATORS

MA5:23.000.0%
MA10:23.000.0%
MA20:23.000.0%
MA50:22.920.3%
MA100:22.840.7%
MA200:22.810.8%
Week High:23.000.0%
Week Low:23.000.0%
Month High:23.000.0%
Month Low:23.000.8%