EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EHB: Fnm Spa

29 Jul 2026
LAST:

0.4620

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
75
CHG(%):
0.00		PREV:
0.4620		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.46200.46200.46200.462075
28 Jul 260.46200.46200.46200.462075
27 Jul 260.46200.46200.46200.462075
24 Jul 260.46200.46200.46200.462075
23 Jul 260.46200.46200.46200.462075
22 Jul 260.46200.46200.46200.462075
21 Jul 260.46200.46200.46200.462075
20 Jul 260.46200.46200.46200.462075
17 Jul 260.46200.46200.46200.4620100
16 Jul 260.46380.46380.46380.4638270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.08 
Price to Book:0.46 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.12 
Revenue:860.7M 
EBITDA:216.74M 
Shares:434.9M 
Market Cap:200.93M 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.460.0%
MA20:0.460.3%
MA50:0.483.9%
MA100:0.496.6%
MA200:0.495.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.460.0%
Week Low:0.460.0%
Month High:0.471.1%
Month Low:0.465.8%
Year High:0.5518.0%
Year Low:0.4014.6%
Volatility:2.90 

RECENT SPLITS

Date Ratio
18 Jun 20121-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
02 Jun 2025$0.02
03 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
07 Jun 2021$0.02
06 Jul 2020$0.02
03 Jun 2019$0.02
18 Jun 2018$0.02
12 Jun 2017$0.02