0EIEF-SECURE OYJ NPV06/30/2025
LAST:

 1.008
CHANGE:
 0.01
OPEN:
1.016
HIGH:
1.016
ASK:
0.000
VOLUME:
3,304
CHANGE(%):
1.00
PREV:
0.998
LOW:
1.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0161.0161.0021.0083,3040
06/27/250.9860.9980.9860.9985,2710
06/26/250.9900.9980.9890.9934,2690
06/25/251.0131.0130.9800.98722,4640
06/24/251.0161.0161.0041.0103,7850
06/23/250.9930.9930.9830.9833,5400
06/20/251.0201.0201.0201.02000
06/19/251.0101.0241.0101.02014,0260
06/18/251.0341.0341.0081.01211,3750
06/17/251.0381.0381.0321.03415,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87