0EIEF-SECURE OYJ NPV11/20/2019
LAST:

 3.175
CHANGE:
 0.01
OPEN:
3.145
HIGH:
3.175
ASK:
0.000
VOLUME:
1,469
CHANGE(%):
0.32
PREV:
3.165
LOW:
3.145
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/193.1453.1753.1453.1751,4690
11/18/193.1703.1803.1653.1651,4650
11/15/193.1503.1503.1503.150740
11/14/193.1693.1803.1693.1803100
11/13/193.1903.1903.1703.1792,6280
11/12/193.2153.2503.2153.2501,5340
11/11/193.1043.1853.1043.1852180
11/08/193.0303.0483.0233.0483,8050
11/07/192.9262.9262.9262.92600
11/06/192.9262.9262.9262.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83