EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EJB: Gaumont SA

07 Nov 2025
LAST:

88.25

CHANGE:
 0.00		OPEN:
89.50		HIGH:
89.50		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
88.25		LOW:
88.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2589.5089.5088.2588.258
06 Nov 2589.5089.5088.2588.25100
05 Nov 2589.5089.5089.5089.500
04 Nov 2589.5089.5089.5089.500
03 Nov 2586.0088.0086.0088.00102
31 Oct 2586.0088.0086.0088.00102
30 Oct 2586.0088.0086.0088.00100
29 Oct 2590.0090.0090.0090.00100
28 Oct 2590.5090.5090.5090.500
27 Oct 2594.0094.0094.0094.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:2.28 
Price to Book:1.53 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:0.33 
Revenue:120.12M 
Shares:3.12M 
Market Cap:274.92M 

TECHNICAL INDICATORS

MA5:88.700.5%
MA10:89.401.3%
MA20:91.433.6%
MA50:84.264.7%
MA100:82.177.4%
STO9:10.00 
STO14:3.13 
RSI14:23.53 
WPR14:-96.88 
MTM14:-6.75
ROC14:-0.07 
ATR:1.57 
Week High:89.501.4%
Week Low:86.002.6%
Month High:97.5010.5%
Month Low:78.00
Volatility:7.61