EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EJB: Gaumont SA

20 May 2026
LAST:

107.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
107.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.00		PREV:
107.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26105.0107.0105.0107.056
19 May 26105.0107.0105.0107.0100
18 May 26105.0105.0105.0105.04
15 May 26105.0105.0105.0105.04
14 May 26105.0105.0105.0105.04
13 May 26105.0105.0105.0105.04
12 May 26105.0105.0105.0105.04
11 May 26105.0105.0105.0105.04
08 May 26105.0105.0105.0105.04
07 May 26105.0105.0105.0105.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.48 
Price to Sales:2.35 
Price to Book:1.71 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:0.33 
Revenue:120.12M 
Shares:3.12M 
Market Cap:333.33M 

TECHNICAL INDICATORS

MA5:105.801.1%
MA10:105.401.5%
MA20:103.603.3%
MA50:103.423.5%
MA100:101.565.4%
MA200:93.7714.1%
STO9:100.00 
STO14:100.00 
MTM14:7.00
ROC14:0.07 
ATR:0.64 
Week High:107.000.0%
Week Low:105.001.9%
Month High:107.000.0%
Month Low:100.0014.1%
Year High:134.0025.2%
Year Low:78.0037.2%
Volatility:147.47