LSE, 0EJB End of Day and Historical Share Prices [Gaumont SA]

LSE, 0EJB: Gaumont SA

25 Dec 2025

LAST: 90.50	CHANGE: 0.00	OPEN: 90.50	HIGH: 90.50	ASK: 0.00	VOLUME: 1
LAST: 90.50	CHG(%): 0.00	PREV: 90.50	LOW: 90.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Dec 25	90.50	90.50	90.50	90.50	1
24 Dec 25	90.50	90.50	90.50	90.50	1
23 Dec 25	90.50	90.50	90.50	90.50	1
22 Dec 25	90.50	90.50	90.50	90.50	1
19 Dec 25	90.50	90.50	90.50	90.50	1
18 Dec 25	90.50	90.50	90.50	90.50	1
17 Dec 25	90.50	90.50	90.50	90.50	1
16 Dec 25	90.50	90.50	90.50	90.50	1
15 Dec 25	90.50	90.50	90.50	90.50	1
12 Dec 25	90.50	90.50	90.50	90.50	1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 31, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	2.67
Price to Sales:	2.28
Price to Book:	1.53
Profit Margin:	-0.11
Operating Margin:	0.36
Return on Assets:	-0.02
Return on Equity:	-0.07
EPS Ratio:	0.33
Revenue:	120.12M
Shares:	3.12M
Market Cap:	281.93M

TECHNICAL INDICATORS

MA5:	90.50	0.0%
MA10:	90.50	0.0%
MA20:	90.18	0.4%
MA50:	90.08	0.5%
MA100:	85.41	6.0%
WPR14:	-100.00
MTM14:	-0.50
ROC14:	-0.01
ATR:	0.04
Week High:	90.50	0.0%
Week Low:	90.50	0.0%
Month High:	91.00	0.6%
Month Low:	88.50
Volatility:	5.09

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0EJB: Gaumont SA

90.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0EJB: Gaumont SA

90.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW