EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EKI: Gefran Spa

06 Jul 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
402
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610.8010.8010.8010.80402
03 Jul 2610.8010.8010.8010.80402
02 Jul 2610.8010.8010.8010.80401
01 Jul 2611.3511.3511.3511.35293
30 Jun 2611.3511.3511.3511.35293
29 Jun 2611.3511.3511.3511.35293
26 Jun 2611.3511.3511.3511.35293
25 Jun 2611.3511.3511.3511.35293
24 Jun 2611.3511.3511.3511.35293
23 Jun 2611.3511.3511.3511.35293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.06 
Price to Book:1.46 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.03 
Revenue:139.16M 
EBITDA:19.96M 
Shares:14.4M 
Market Cap:155.52M 

TECHNICAL INDICATORS

MA5:11.022.0%
MA10:11.193.6%
MA20:11.274.3%
MA50:10.911.0%
MA100:10.850.4%
MA200:11.092.7%
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.04 
Week High:11.355.1%
Week Low:10.800.0%
Month High:11.355.1%
Month Low:10.802.7%
Year High:13.0520.8%
Year Low:10.106.9%

RECENT SPLITS

Date Ratio
16 May 20111-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.43
05 May 2025$0.43
09 May 2023$0.40
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
11 May 2020$0.15
13 May 2019$0.32
07 May 2018$0.35