EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EKI: Gefran Spa

19 May 2026
LAST:

10.45

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
228
CHG(%):
0.00		PREV:
10.45		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2610.4510.4510.4510.45228
18 May 2610.4510.4510.4510.45228
15 May 2610.4510.4510.4510.45226
14 May 2610.6010.6010.6010.60263
13 May 2610.4010.4010.4010.40332
12 May 2610.4010.4010.4010.40332
11 May 2610.4010.4010.4010.40332
08 May 2610.4010.4010.4010.40332
07 May 2610.4010.4010.4010.40332
06 May 2610.4010.4010.4010.40332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Price to Sales:1.06 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.03 
Revenue:139.16M 
EBITDA:19.96M 
Shares:14.4M 
Market Cap:150.48M 

TECHNICAL INDICATORS

MA5:10.470.2%
MA10:10.440.1%
MA20:10.420.3%
MA50:10.651.9%
MA100:10.662.0%
MA200:11.076.0%
STO9:25.00
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:10.601.4%
Week Low:10.400.5%
Month High:10.601.4%
Month Low:10.406.0%
Year High:13.0524.9%
Year Low:9.4610.5%

RECENT SPLITS

Date Ratio
16 May 20111-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.43
05 May 2025$0.43
09 May 2023$0.40
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
11 May 2020$0.15
13 May 2019$0.32
07 May 2018$0.35