EODData

LSE, 0EKR: GIMV N.V.

11 Nov 2025
LAST:

45.83

CHANGE:
 0.40
OPEN:
45.90
HIGH:
45.90
ASK:
40.30
VOLUME:
0
CHG(%):
0.88
PREV:
45.43
LOW:
45.83
BID:
38.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2545.9045.9045.8345.830
10 Nov 2545.2346.2045.5545.430
07 Nov 2546.2547.0345.7545.75100
06 Nov 2546.9046.9046.2546.250
05 Nov 2546.5046.5046.4546.450
04 Nov 2546.2046.9546.2046.800
03 Nov 2546.7546.7546.3546.70100
31 Oct 2546.8047.3546.8046.900
30 Oct 2546.4046.6046.4046.40100
29 Oct 2546.5046.8046.5046.60100

COMPANY PROFILE

Name:GIMV N.V.
About:Gimv NV is a private equity and venture capital firm specializing in direct and fund of funds investments. For direct investments, the firm specializes in buyouts, growth capital, pre-revenue, middle market, debt, shareholder loans, seed, startups, early to mid-stage, mezzanine, late venture, emerging growth, public to private transactions, small and medium sized enterprises, later stage, mature, replacement capital, bridge financing, and recapitalization. Within fund of funds, it seeks to invest in venture capital and private equity funds. It seeks to invest in high performance growth companies that respond to that can speed up their internal growth through acquisitions. The firm typically invests in consumer, connected consumer, R&D driven companies that positively impact human health, environment, automation, health and care, demographics, financial services, consumer digital lending, telecommunication services, marketing services, interactive home entertainment, smart industries, and sustainable cities. Within health and care platform, the firm seeks to invest in companies that can grow either organically or through a buy and build strategy. Within consumer, it focuses on consumer goods, food, healthy food, prepared and preserved food, personal luxury, home & deco, homebuilding, household appliances, housewares and specialties, travel and leisure, education, digitalization and digital economy sectors. Within health and care sector, it focuses on life sciences, medtech, and health and care services, veterinary drugs, generic pharmaceuticals, vaccines and diagnostic tests, medical devices and consumables sectors. Within smart industries, it focuses on aerospace, energy transition, B2B services, advanced engineering and software sectors. Within sustainable cities, it focuses on infrastructure installation, consumer , energy, recycling and recovery, Infrastructure, transport and logistics services, water purification, e-commerce, alternative energy resources and energy efficient infrastructure. It invests in buil
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.gimv.com/en/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.940.3%
MA10:46.311.1%
MA20:46.120.6%
MA50:45.840.0%
MA100:44.303.5%
MA200:42.248.5%
STO9:20.78
STO14:20.78
RSI14:43.14
WPR14:-72.88
MTM14:-0.48
ROC14:-0.01 
ATR:0.60 
Week High:47.032.6%
Week Low:45.550.6%
Month High:47.353.3%
Month Low:44.708.5%
Year High:47.654.0%
Year Low:34.5532.6%
Volatility:7.79 

RECENT SPLITS

Date Ratio
30 Jun 202523-22
23 Jan 2025719-698
04 Jul 202226-25

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.49
01 Jul 2024$2.41
03 Jul 2023$2.41
04 Jul 2022$2.32
05 Jul 2021$2.23
29 Jun 2020$2.23
01 Jul 2019$2.23
02 Jul 2018$2.23
03 Jul 2017$2.23
04 Jul 2016$2.18