LSE, 0EL9 End of Day and Historical Share Prices [Geratherm Medical AG]

10 Nov 2025

LAST: 3.470	CHANGE: 0.12	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 100
LAST: 3.470	CHG(%): 3.34	PREV: 3.590	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3.470	3.470	3.470	3.470	100
07 Nov 25	3.590	3.590	3.590	3.590	100
06 Nov 25	3.700	3.790	3.700	3.790	100
05 Nov 25	3.930	3.930	3.710	3.710	100
04 Nov 25	3.890	3.900	3.890	3.900	100
03 Nov 25	4.300	4.300	4.300	4.300	60
31 Oct 25	4.300	4.300	4.300	4.300	100
30 Oct 25	4.400	4.400	4.400	4.400	100
29 Oct 25	4.450	4.450	4.240	4.450	114
28 Oct 25	4.160	4.200	4.100	4.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470