EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

11 Nov 2025
LAST:

59.00

CHANGE:
 0.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
42
CHG(%):
0.00		PREV:
59.00		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2559.0059.0059.0059.0042
10 Nov 2559.0059.0059.0059.0042
07 Nov 2559.0059.0059.0059.0042
06 Nov 2559.0059.0059.0059.0042
05 Nov 2559.0059.0059.0059.00100
04 Nov 2559.2059.2059.2059.20100
03 Nov 2560.0060.0060.0060.000
31 Oct 2560.0060.0060.0060.000
30 Oct 2560.0060.0060.0060.000
29 Oct 2560.0060.0060.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.000.0%
MA10:59.420.7%
MA20:59.480.8%
MA50:58.660.6%
MA100:61.223.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.01 
ATR:0.09 
Week High:59.200.3%
Week Low:59.000.0%
Month High:60.001.7%
Month Low:59.00

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.50