EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELV: Guerbet

23 Mar 2026
LAST:

8.860

CHANGE:
 0.12		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
33
CHG(%):
1.33		PREV:
9.040		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 269.1809.1808.8208.86033
20 Mar 269.1209.1609.1209.16013
19 Mar 268.8209.0408.8209.0401
18 Mar 268.8209.0408.8209.0400
17 Mar 268.2308.2308.1008.100100
16 Mar 268.6908.6908.2408.240100
13 Mar 269.1009.1008.8008.900100
12 Mar 2611.44011.4409.8909.890100
11 Mar 2612.76012.76012.32012.3203.1K
10 Mar 2612.74012.74012.74012.7401

PROFILE

Name:Guerbet
About:Guerbet SA engages in the development and marketing of contrast media products, delivery systems, medical devices, and related solutions. The company offers Optiray and Xenetix, which are non-ionic monomeric and iodinated contrast agents; Telebrix Gastro, a meglumine ioxitalamate solution; Conray, an iothalamate meglumine injection; Micropaque/Microtrast, a diagnostic imaging interconnected solution; Dotarem, a gadoteric acid-gadoterate meglumine; Elucirem, a macrocyclic gadolinium-based contrast agent; and Artirem, a gadoteric acid that acts as a contrast agent for MRI, as well as prefilled syringes, injectors, accessories, and consumables for MRI, CT, and Cath Lab. It also provides digital solutions, such as OptiProtect services. In addition, the company provides products for interventional radiology, including Lipiodol ethyl esters of iodinated fatty acids of poppyseed oil; Vectorio, a mixing and injection system for conventional trans-arterial chemoembolization; and Patent Blue V, a blue dye. Further, it offers Qitexio, a lipiodol resistant medical devices consisting of medical syringes and a stopcock; Hydra Vision, a digital imaging system for urological, gastroenterological, and gynecological treatment, as well as planning and diagnostic procedures; and urology accessories and consumables, as well as HydraVision, a digital imaging system. Guerbet SA was incorporated in 1926 and is headquartered in Villepinte, France.
Address:15, rue des Vanesses, Villepinte, France, 93420
Website:https://www.guerbet.com
ISIN:FR0000032526
LEI:969500WV1U1WQ059L135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.49 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:2.58 
Revenue:820.92M 
EBITDA:2,146.462B 
Shares:12.55M 
Market Cap:111.2M 

TECHNICAL INDICATORS

MA5:8.721.7%
MA10:9.9612.4%
MA20:11.4829.6%
MA50:12.9546.2%
MA100:14.0358.4%
MA200:16.5286.5%
STO9:22.75
STO14:21.90
RSI14:22.73 
WPR14:-78.10
MTM14:-3.78
ROC14:-0.29 
ATR:0.53 
Week High:9.163.4%
Week Low:8.109.4%
Month High:13.4051.2%
Month Low:8.1086.5%
Year High:26.90203.6%
Year Low:8.109.4%

RECENT SPLITS

Date Ratio
23 Jan 20144-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.50
29 Jun 2023$0.50
01 Jul 2022$0.85
29 Jun 2022$0.85
29 Jun 2021$0.70
30 Jun 2020$0.70
29 Jun 2020$0.70
03 Jun 2019$0.85
31 May 2018$0.85
25 May 2017$0.85