EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELV: Guerbet SA

17 Oct 2025
LAST:

14.42

CHANGE:
 0.22		OPEN:
14.08		HIGH:
14.42		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
14.20		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.0814.4214.0414.42100
16 Oct 2513.9214.2013.9214.20100
15 Oct 2513.7614.0013.7614.00100
14 Oct 2513.5213.5813.5213.581.4K
13 Oct 2513.7813.7813.6213.62100
10 Oct 2513.8013.8013.5813.64100
09 Oct 2514.0014.1813.8814.04146
08 Oct 2513.7013.9613.7013.96100
07 Oct 2513.7413.7413.6413.64100
06 Oct 2514.0014.0013.6213.62100

COMPANY PROFILE

Name:Guerbet SA
About:Guerbet SA engages in the development and marketing of contrast media products, delivery systems, medical devices, and related solutions. The company offers Optiray and Xenetix, which are non-ionic monomeric and iodinated contrast agents; Telebrix Gastro, a meglumine ioxitalamate solution; Conray, an iothalamate meglumine injection; Micropaque/Microtrast, a diagnostic imaging interconnected solution; Dotarem, a gadoteric acid-gadoterate meglumine; Elucirem, a macrocyclic gadolinium-based contrast agent; and Artirem, a gadoteric acid that acts as a contrast agent for MRI, as well as prefilled syringes, injectors, accessories, and consumables for MRI, CT, and Cath Lab. It also provides digital solutions, such as OptiProtect services. In addition, the company provides products for interventional radiology, including Lipiodol ethyl esters of iodinated fatty acids of poppyseed oil; Vectorio, a mixing and injection system for conventional trans-arterial chemoembolization; and Patent Blue V, a blue dye. Further, it offers Qitexio, a lipiodol resistant medical devices consisting of medical syringes and a stopcock; Hydra Vision, a digital imaging system for urological, gastroenterological, and gynecological treatment, as well as planning and diagnostic procedures; and urology accessories and consumables, as well as HydraVision, a digital imaging system. Guerbet SA was incorporated in 1926 and is headquartered in Villepinte, France.
Address:15, rue des Vanesses, Villepinte, France, 93420
Website:https://www.guerbet.com
ISIN:FR0000032526
LEI:969500WV1U1WQ059L135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
EPS Ratio:2.58 
Price to Book:0.47 
Price to Sales:0.21 
EBITDA:83.91M 
Shares:12.55M 
Market Cap:180.99M 

TECHNICAL INDICATORS

MA5:13.963.3%
MA10:13.874.0%
MA20:13.804.5%
MA50:17.5922.0%
MA100:19.5235.4%
MA200:22.3054.7%
STO9:100.00 
STO14:100.00 
RSI14:60.10 
MTM14:1.28
ROC14:0.10 
ATR:0.35 
Week High:14.420.0%
Week Low:13.526.7%
Month High:15.104.7%
Month Low:12.7454.7%
Year High:39.30172.5%
Year Low:12.7413.2%
Volatility:40.92 

RECENT SPLITS

Date Ratio
23 Jan 20144-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.50
29 Jun 2023$0.50
29 Jun 2022$0.85
29 Jun 2021$0.70
30 Jun 2020$0.70
03 Jun 2019$0.85
31 May 2018$0.85
25 May 2017$0.85
06 Jun 2016$0.65
09 Jun 2015$0.50