0ELVGUERBET EUR406/30/2025
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.20
HIGH:
22.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.2022.5522.2022.3500
06/27/2522.2022.5522.2022.3500
06/26/2522.2022.5522.2022.3500
06/25/2522.2022.5522.2022.3500
06/24/2522.1022.1022.1022.101000
06/23/2521.9021.9021.7521.851000
06/20/2521.9021.9021.9021.901000
06/19/2521.6021.6521.6021.651000
06/13/2521.7521.7521.0521.05100
06/12/2521.2021.8521.2021.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87