EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

09 Sep 2026
LAST:

6.240

CHANGE:
 0.18		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
368
CHG(%):
2.80		PREV:
6.420		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 266.2406.2406.2406.240368
08 Sep 266.4206.4206.4206.420347
07 Sep 266.4206.4206.4206.420346
04 Sep 266.3906.3906.3906.3904.1K
03 Sep 266.3906.3906.3906.3904.1K
02 Sep 266.3906.3906.3906.3904.1K
01 Sep 266.3906.3906.3906.3904.1K
31 Aug 266.6406.7006.5506.7001.9K
28 Aug 266.6406.6406.5506.6201.2K
27 Aug 266.2506.2506.2506.25015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.59 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.32 
Revenue:2.53B 
EBITDA:60.72M 

TECHNICAL INDICATORS

MA5:6.372.1%
MA10:6.422.9%
MA20:6.122.0%
MA50:5.4414.6%
MA100:5.689.9%
MA200:6.230.2%
STO14:42.50
RSI14:61.94 
WPR14:-57.50
MTM14:0.34
ROC14:0.06 
ATR:0.13 
Week High:6.422.9%
Week Low:6.240.0%
Month High:6.707.4%
Month Low:5.260.2%
Year High:8.1130.0%
Year Low:4.7332.1%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42