EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

18 Sep 2026
LAST:

6.600

CHANGE:
 0.48		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
140
CHG(%):
7.84		PREV:
6.120		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.6006.6006.6006.600140
17 Sep 266.1206.1206.1206.1200
16 Sep 266.1206.1206.1206.1200
15 Sep 266.1206.1206.1206.120282
14 Sep 266.3906.3906.3906.390697
11 Sep 266.3906.3906.3906.3903.2K
10 Sep 266.4406.4406.4406.440176
09 Sep 266.2406.2406.2406.240368
08 Sep 266.4206.4206.4206.420347
07 Sep 266.4206.4206.4206.420346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.59 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.32 
Revenue:2.53B 
EBITDA:60.72M 

TECHNICAL INDICATORS

MA5:6.275.3%
MA10:6.334.3%
MA20:6.304.7%
MA50:5.6417.1%
MA100:5.6417.0%
MA200:6.226.1%
STO9:100.00 
STO14:100.00 
RSI14:46.71
MTM14:0.21
ROC14:0.03 
ATR:0.11 
Week High:6.600.0%
Week Low:6.127.8%
Month High:6.701.5%
Month Low:5.906.1%
Year High:8.1122.9%
Year Low:4.7339.7%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42