EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

28 Oct 2026
LAST:

6.140

CHANGE:
 0.03		OPEN:
6.140		HIGH:
6.140		ASK:
0.000		VOLUME:
335
CHG(%):
0.41		PREV:
6.115		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.1406.1406.1406.140335
27 Oct 266.1156.1156.1156.1152.7K
26 Oct 266.2006.2056.2006.2053.9K
23 Oct 265.9855.9855.9705.97050
22 Oct 265.9855.9855.9705.97050
21 Oct 265.9855.9855.9705.97050
20 Oct 265.9855.9855.9705.97050
19 Oct 265.9855.9855.9705.9700
16 Oct 265.9855.9855.9705.9701.1K
15 Oct 265.9505.9505.9505.950326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Price to Book:1.71 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:0.32 
Revenue:2.834B 
EBITDA:171.72M 

TECHNICAL INDICATORS

MA5:6.081.0%
MA10:6.021.9%
MA20:6.180.6%
MA50:6.292.4%
MA100:5.707.8%
MA200:6.180.6%
STO9:72.34
STO14:74.51
RSI14:53.73
WPR14:-25.49
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:6.211.1%
Week Low:5.972.8%
Month High:6.627.8%
Month Low:5.950.6%
Year High:7.5523.0%
Year Low:4.7329.9%
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42