EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

05 Aug 2026
LAST:

5.240

CHANGE:
 0.04		OPEN:
5.220		HIGH:
5.240		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.77		PREV:
5.200		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 265.2205.2405.2205.2403.3K
04 Aug 265.2005.2005.2005.200184
03 Aug 265.1605.1605.1605.160577
31 Jul 265.1605.1605.1605.160577
30 Jul 264.9354.9354.9154.915938
29 Jul 264.9354.9354.9154.915938
28 Jul 264.9354.9354.9154.915938
27 Jul 264.9574.9704.9574.9704.7K
24 Jul 264.8454.8454.8454.845244
23 Jul 264.8454.8454.8454.845244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.58 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.32 
Revenue:2.53B 
EBITDA:60.72M 

TECHNICAL INDICATORS

MA5:5.142.0%
MA10:5.024.5%
MA20:4.955.9%
MA50:5.132.1%
MA100:5.9313.1%
MA200:6.3020.2%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:0.50
ROC14:0.11 
ATR:0.06 
Week High:5.240.0%
Week Low:4.926.6%
Month High:5.240.0%
Month Low:4.7420.2%
Year High:8.2457.2%
Year Low:4.7310.9%
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42