0EMBGREEN REEFERS ASA NOK107/02/2025
LAST:

 7.947
CHANGE:
 0.46
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
190
CHANGE(%):
6.17
PREV:
7.485
LOW:
7.947
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.9607.9607.9477.9471900
07/01/257.4857.4857.4857.485800
06/30/257.4857.4857.4857.485800
06/27/257.4857.4857.4857.485800
06/26/257.4857.4857.4857.4851000
06/25/257.5907.5907.5907.59000
06/24/257.7207.7207.5907.5901,0180
06/23/257.9007.9007.8657.8651,5640
06/20/257.9407.9407.9407.9402480
06/19/257.9107.9507.9107.9505770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63