EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea ASA

06 Feb 2026
LAST:

7.200

CHANGE:
 0.27		OPEN:
6.770		HIGH:
7.300		ASK:
0.000		VOLUME:
32.6K
CHG(%):
3.82		PREV:
6.935		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7707.3006.6007.20032.6K
05 Feb 266.8856.9706.8806.935100
04 Feb 267.2007.2107.2007.200100
03 Feb 267.2707.3507.2707.300142
02 Feb 267.3207.5507.2607.2604.9K
30 Jan 267.4007.4507.4007.450100
29 Jan 267.3607.4507.3607.4503.1K
28 Jan 267.4907.4907.3607.3601.6K
27 Jan 267.2107.3807.2107.3801.1K
26 Jan 266.7107.2706.7107.27028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:7.180.3%
MA10:7.281.1%
MA20:7.012.7%
MA50:6.717.3%
MA100:6.825.6%
MA200:7.180.3%
STO9:43.09
STO14:60.23
RSI14:64.29 
WPR14:-32.05
MTM14:0.53
ROC14:0.08 
ATR:0.20 
Week High:7.554.9%
Week Low:6.609.1%
Month High:7.554.9%
Month Low:6.570.3%
Year High:8.6319.9%
Year Low:5.9620.8%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42