EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

02 Sep 2026
LAST:

6.390

CHANGE:
 0.00		OPEN:
6.390		HIGH:
6.390		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.00		PREV:
6.390		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 266.3906.3906.3906.3904.1K
01 Sep 266.3906.3906.3906.3904.1K
31 Aug 266.6406.7006.5506.7001.9K
28 Aug 266.6406.6406.5506.6201.2K
27 Aug 266.2506.2506.2506.25015.0K
26 Aug 266.0006.0005.9005.90010.3K
25 Aug 266.0006.0005.9005.90010.3K
24 Aug 266.0006.0005.9005.90010.3K
21 Aug 266.0006.0005.9005.9006.6K
20 Aug 265.9205.9205.9205.920361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.59 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.32 
Revenue:2.53B 
EBITDA:60.72M 

TECHNICAL INDICATORS

MA5:6.471.3%
MA10:6.193.3%
MA20:5.849.4%
MA50:5.3120.4%
MA100:5.7012.1%
MA200:6.222.7%
STO9:61.25
STO14:73.28
RSI14:73.37 
WPR14:-26.72
MTM14:0.85
ROC14:0.15 
ATR:0.18 
Week High:6.704.9%
Week Low:5.908.3%
Month High:6.704.9%
Month Low:5.162.7%
Year High:8.1126.9%
Year Low:4.7335.2%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
30 May 2025$0.42