EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea ASA

24 Feb 2026
LAST:

6.350

CHANGE:
 0.07		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
265
CHG(%):
1.09		PREV:
6.420		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 266.5006.5006.3506.350265
23 Feb 266.4206.4206.4006.42022.0K
20 Feb 266.5106.5106.4806.4801.7K
19 Feb 266.7506.7506.5106.51010.2K
18 Feb 266.9906.9906.6206.620109
17 Feb 266.6407.0006.6207.00032.4K
16 Feb 266.5706.7306.5706.700142
13 Feb 266.7506.7506.5906.6201.3K
12 Feb 266.4206.7706.4206.7705.3K
11 Feb 266.9957.0306.9957.030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.482.0%
MA10:6.654.7%
MA20:6.959.4%
MA50:6.797.0%
MA100:6.746.2%
MA200:7.1813.0%
RSI14:25.99 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.11 
ATR:0.26 
Week High:7.0010.2%
Week Low:6.350.0%
Month High:7.5518.9%
Month Low:6.3513.0%
Year High:8.2429.7%
Year Low:5.966.5%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42