EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

13 May 2026
LAST:

6.280

CHANGE:
 0.03		OPEN:
6.280		HIGH:
6.285		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.48		PREV:
6.310		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.2806.2856.2806.2802.2K
12 May 266.3506.3906.3106.310100
11 May 266.3806.3806.3306.3808.4K
08 May 266.3806.3806.3806.3805
07 May 266.5806.6306.5306.580513
06 May 266.5806.6506.4806.4805.0K
05 May 266.3006.5406.2806.530906
04 May 266.8406.9506.8006.9504.3K
01 May 266.8406.9506.8006.9504.3K
30 Apr 266.8406.9506.8006.9504.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Book:1.91 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.391.7%
MA10:6.584.8%
MA20:6.696.5%
MA50:6.808.2%
MA100:6.818.5%
MA200:6.899.8%
RSI14:26.50 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.15 
Week High:6.655.9%
Week Low:6.280.0%
Month High:6.9911.3%
Month Low:6.289.8%
Year High:8.2431.1%
Year Low:5.965.4%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42