0EMBGREEN REEFERS ASA NOK106/30/2025
LAST:

 7.485
CHANGE:
 0.00
OPEN:
7.485
HIGH:
7.485
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.00
PREV:
7.485
LOW:
7.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.4857.4857.4857.485800
06/27/257.4857.4857.4857.485800
06/26/257.4857.4857.4857.4851000
06/25/257.5907.5907.5907.59000
06/24/257.7207.7207.5907.5901,0180
06/23/257.9007.9007.8657.8651,5640
06/20/257.9407.9407.9407.9402480
06/19/257.9107.9507.9107.9505770
06/18/257.9507.9507.9507.9501920
06/17/258.0808.1308.0808.13010,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87