EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

05 Dec 2025
LAST:

6.510

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.570		ASK:
0.000		VOLUME:
100
CHG(%):
0.15		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.5006.5706.5006.510100
04 Dec 256.6756.6756.4806.500100
03 Dec 256.7606.7606.5206.520741
02 Dec 256.3606.8506.3606.8501.4K
01 Dec 256.0406.0406.0406.040100
28 Nov 256.0206.2206.0206.0901.0K
27 Nov 256.0206.2206.0206.0901.0K
26 Nov 256.1806.1805.9605.970154
25 Nov 256.0006.0106.0006.0101.7K
24 Nov 256.0556.1206.0556.12019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.82 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:2.902B 
EBITDA:481.71M 

TECHNICAL INDICATORS

MA5:6.480.4%
MA10:6.273.8%
MA20:6.470.6%
MA50:6.875.6%
MA100:7.1710.1%
MA200:7.3613.0%
STO9:61.36
STO14:61.36
RSI14:41.48
WPR14:-38.64
MTM14:0.19
ROC14:0.03 
ATR:0.24 
Week High:6.855.2%
Week Low:6.028.1%
Month High:7.038.0%
Month Low:5.9613.0%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42