LSE, 0EMB End of Day and Historical Share Prices [GREEN REEFERS ASA NOK1]

19 Sep 2025

LAST: 6.520	CHANGE: 0.06	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 3.6K
LAST: 6.520	CHG(%): 0.84	PREV: 6.575	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.520	6.520	6.520	6.520	3.6K
18 Sep 25	6.615	6.640	6.570	6.575	5.6K
17 Sep 25	6.550	6.610	6.530	6.610	282
16 Sep 25	6.490	6.550	6.270	6.550	1.5K
15 Sep 25	6.565	6.565	6.350	6.350	38.4K
12 Sep 25	6.560	6.580	6.490	6.580	1.1K
11 Sep 25	6.570	6.570	6.550	6.550	100
10 Sep 25	6.580	6.640	6.563	6.640	10.9K
09 Sep 25	6.916	6.916	6.870	6.870	14.1K
08 Sep 25	6.930	6.940	6.930	6.940	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520