EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

19 Dec 2025
LAST:

6.160

CHANGE:
 0.24		OPEN:
6.490		HIGH:
6.490		ASK:
0.000		VOLUME:
117.5K
CHG(%):
3.75		PREV:
6.400		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4906.4906.1606.160117.5K
18 Dec 256.3506.4006.3506.400100
17 Dec 256.2706.2706.2706.2701
16 Dec 256.2706.2706.2706.2701
15 Dec 256.2706.2706.2706.270100
12 Dec 256.2006.3206.2006.320100
11 Dec 256.2706.2706.2706.27016
10 Dec 256.2706.2706.2706.270100
09 Dec 256.3606.3606.2506.250100
08 Dec 256.5756.5756.5756.575100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.82 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:2.902B 
EBITDA:481.71M 

TECHNICAL INDICATORS

MA5:6.271.9%
MA10:6.312.4%
MA20:6.292.1%
MA50:6.627.5%
MA100:7.0113.9%
MA200:7.2818.3%
RSI14:52.93
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.10 
ATR:0.17 
Week High:6.495.4%
Week Low:6.160.0%
Month High:6.8511.2%
Month Low:5.9618.3%
Volatility:43.48 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42