EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

14 Nov 2025
LAST:

6.900

CHANGE:
 0.02		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
150
CHG(%):
0.29		PREV:
6.920		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.9406.9406.9006.900150
13 Nov 256.9556.9906.9206.9202.7K
12 Nov 257.0307.0306.9706.970100
11 Nov 256.9207.0106.8706.93011.8K
10 Nov 256.7106.9506.7106.9208.7K
07 Nov 256.6006.7206.6006.7202.0K
06 Nov 256.5006.7406.5006.740100
05 Nov 256.6806.6806.6806.680100
04 Nov 256.6606.6606.6606.66011.1K
03 Nov 256.6706.8506.6706.82011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.82 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:2.902B 
EBITDA:481.71M 

TECHNICAL INDICATORS

MA5:6.930.4%
MA10:6.831.1%
MA20:6.860.6%
MA50:7.001.4%
MA100:7.387.0%
MA200:7.559.4%
STO9:64.86
STO14:64.86
RSI14:58.11
WPR14:-22.58
MTM14:0.12
ROC14:0.02 
ATR:0.11 
Week High:7.031.9%
Week Low:6.604.5%
Month High:7.397.1%
Month Low:6.509.4%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42