EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Asa

28 Nov 2025
LAST:

6.090

CHANGE:
 0.00		OPEN:
6.020		HIGH:
6.220		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
6.090		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.0206.2206.0206.0901.0K
27 Nov 256.0206.2206.0206.0901.0K
26 Nov 256.1806.1805.9605.970154
25 Nov 256.0006.0106.0006.0101.7K
24 Nov 256.0556.1206.0556.12019.2K
21 Nov 256.1706.1706.1706.170414
20 Nov 256.4006.4006.3306.330939
19 Nov 256.3706.3706.3206.320100
18 Nov 256.2506.3206.1606.3208.4K
17 Nov 256.7506.9006.7506.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.82 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:2.902B 
EBITDA:481.71M 

TECHNICAL INDICATORS

MA5:6.060.6%
MA10:6.232.3%
MA20:6.537.2%
MA50:6.9213.7%
MA100:7.2318.8%
MA200:7.4221.8%
STO9:27.91
STO14:11.32 
RSI14:15.13 
WPR14:-88.00 
MTM14:-0.84
ROC14:-0.12 
ATR:0.17 
Week High:6.222.1%
Week Low:5.962.2%
Month High:7.0315.4%
Month Low:5.9621.8%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42