EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea ASA

20 Mar 2026
LAST:

6.780

CHANGE:
 0.04		OPEN:
6.750		HIGH:
6.780		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.59		PREV:
6.740		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.7506.7806.7506.7803.9K
19 Mar 266.6906.7406.6906.740145
18 Mar 266.6906.6906.5906.5908
17 Mar 266.6106.6206.6106.620100
16 Mar 266.6506.7006.6506.6601.8K
13 Mar 266.6406.7606.6406.7601.2K
12 Mar 266.5506.6706.5506.670725
11 Mar 266.5506.6706.5506.670725
10 Mar 266.7006.7306.6906.71011.5K
09 Mar 266.6606.7106.5506.5502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.681.5%
MA10:6.681.6%
MA20:6.661.8%
MA50:6.830.7%
MA100:6.671.6%
MA200:7.084.4%
STO9:100.00 
STO14:82.14 
RSI14:52.38
WPR14:-17.86 
MTM14:0.17
ROC14:0.02 
ATR:0.13 
Week High:6.780.0%
Week Low:6.592.9%
Month High:6.861.2%
Month Low:6.354.4%
Year High:8.2421.5%
Year Low:5.9613.8%
Volatility:26.26 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42