0EMBGREEN REEFERS ASA NOK107/15/2025
LAST:

 7.830
CHANGE:
 0.00
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
1,655
CHANGE(%):
0.00
PREV:
7.830
LOW:
7.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.8307.8307.8307.8301,6550
07/09/257.8407.8407.8307.8309910
07/07/257.8907.8907.8007.8701,0890
07/02/257.9607.9607.9477.9471900
07/01/257.4857.4857.4857.485800
06/30/257.4857.4857.4857.485800
06/27/257.4857.4857.4857.485800
06/26/257.4857.4857.4857.4851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29