EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMB: Reach Subsea Ord Shs

10 Mar 2026
LAST:

6.710

CHANGE:
 0.16		OPEN:
6.700		HIGH:
6.730		ASK:
0.000		VOLUME:
11.5K
CHG(%):
2.44		PREV:
6.550		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 266.7006.7306.6906.71011.5K
09 Mar 266.6606.7106.5506.5502.2K
06 Mar 266.6506.8306.6406.830779
05 Mar 266.6506.8306.6406.830768
04 Mar 266.6006.6106.6006.610100
03 Mar 266.7406.7406.6156.615147
02 Mar 266.7206.7206.7206.7209
27 Feb 266.8606.8606.6406.640100
26 Feb 266.5106.8506.4406.8509.6K
25 Feb 266.3606.5906.3606.590185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.32 
Revenue:2.756B 
EBITDA:420.58M 

TECHNICAL INDICATORS

MA5:6.710.1%
MA10:6.690.2%
MA20:6.670.6%
MA50:6.842.0%
MA100:6.690.3%
MA200:7.126.2%
STO9:51.61
STO14:70.59
RSI14:52.46
WPR14:-28.00
MTM14:0.20
ROC14:0.03 
ATR:0.18 
Week High:6.831.8%
Week Low:6.552.4%
Month High:7.166.6%
Month Low:6.356.2%
Year High:8.2422.7%
Year Low:5.9612.6%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42