EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Spa

18 Nov 2025
LAST:

7.020

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
7.020		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 257.1007.1007.0207.0206
17 Nov 257.1007.1007.0207.020442
14 Nov 256.9007.0006.9007.0001.1K
13 Nov 256.9806.9806.9806.980234
12 Nov 256.9806.9806.9806.980234
11 Nov 256.9806.9806.9806.980814
10 Nov 256.8606.8606.8606.860580
07 Nov 256.8606.8606.8606.860578
06 Nov 257.0207.0207.0207.020500
05 Nov 257.0207.0207.0207.020500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Book:1.25 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:7.000.3%
MA10:6.970.7%
MA20:6.882.0%
MA50:6.468.6%
MA100:5.6524.2%
STO9:66.67
STO14:76.47
RSI14:72.41 
MTM14:0.26
ROC14:0.04 
ATR:0.06 
Week High:7.101.1%
Week Low:6.901.7%
Month High:7.101.1%
Month Low:6.54

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20