EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EMK: Gas Plus Ord Shs

06 Jul 2026
LAST:

5.800

CHANGE:
 0.24		OPEN:
5.780		HIGH:
5.800		ASK:
0.000		VOLUME:
282
CHG(%):
4.32		PREV:
5.560		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.7805.8005.7805.800282
03 Jul 265.5605.5605.5605.560309
02 Jul 265.5605.5605.5605.560309
01 Jul 265.5605.5605.5605.560309
30 Jun 265.5605.5605.5605.560307
29 Jun 265.4805.4805.4805.4801.3K
26 Jun 265.4805.4805.4805.4801.3K
25 Jun 265.4805.4805.4805.4801.3K
24 Jun 265.4905.5005.4905.500750
23 Jun 265.4905.5005.4905.500750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.57 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:154.47M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:5.613.4%
MA10:5.554.5%
MA20:5.682.1%
MA50:5.820.3%
MA100:6.196.7%
MA200:6.4811.7%
STO9:100.00 
STO14:100.00 
RSI14:52.46
MTM14:0.30
ROC14:0.05 
ATR:0.05 
Week High:5.800.0%
Week Low:5.485.8%
Month High:6.115.3%
Month Low:5.4811.7%
Year High:7.5830.7%
Year Low:4.2835.5%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20