LSE, 0ENE End of Day and Historical Share Prices [Harboes Bryggeri A/S]

10 Nov 2025

LAST: 127.6	CHANGE: 0.00	OPEN: 127.6	HIGH: 127.6	ASK: 0.0	VOLUME: 4
LAST: 127.6	CHG(%): 0.00	PREV: 127.6	LOW: 127.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	127.6	127.6	127.6	127.6	4
07 Nov 25	127.6	127.6	127.6	127.6	4
06 Nov 25	127.6	127.6	127.6	127.6	4
05 Nov 25	127.6	127.6	127.6	127.6	4
04 Nov 25	127.6	127.6	127.6	127.6	324
03 Nov 25	129.9	129.9	129.9	129.9	176
31 Oct 25	129.9	129.9	129.9	129.9	175
30 Oct 25	132.0	132.0	132.0	132.0	144
29 Oct 25	132.0	132.0	132.0	132.0	144
28 Oct 25	132.0	132.0	132.0	132.0	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6