LSE, 0ENE End of Day and Historical Share Prices [Harboes Bryggeri A/S]

23 Jul 2026

LAST: 110.2	CHANGE: 0.00	OPEN: 110.2	HIGH: 110.2	ASK: 0.0	VOLUME: 48
LAST: 110.2	CHG(%): 0.00	PREV: 110.2	LOW: 110.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	110.2	110.2	110.2	110.2	48
22 Jul 26	110.2	110.2	110.2	110.2	100
21 Jul 26	110.6	110.6	110.2	110.2	112
20 Jul 26	110.0	110.0	110.0	110.0	100
17 Jul 26	110.2	110.2	110.2	110.2	32
16 Jul 26	110.0	110.2	110.0	110.2	166
15 Jul 26	110.8	110.8	109.2	109.8	100
14 Jul 26	110.4	110.6	110.4	110.6	100
13 Jul 26	110.8	110.8	110.8	110.8	100
10 Jul 26	110.6	110.6	110.6	110.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2