EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

22 Oct 2026
LAST:

14.55

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.55		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.4014.5514.4014.550
21 Oct 2614.4014.5514.4014.550
20 Oct 2614.4014.5514.4014.55100
19 Oct 2614.5014.5013.9014.000
16 Oct 2614.5014.5013.9014.000
15 Oct 2614.5014.5013.9014.000
14 Oct 2614.5014.5013.9014.00100
13 Oct 2614.9014.9014.8014.800
12 Oct 2614.9014.9014.8014.800
09 Oct 2615.0515.0514.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.27 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:610.99M 
EBITDA:24.34M 
Shares:8.98M 
Market Cap:130.71M 

TECHNICAL INDICATORS

MA5:14.331.5%
MA10:14.420.9%
MA20:14.831.9%
MA50:15.858.9%
MA100:16.9716.6%
MA200:18.7028.5%
STO9:61.11
STO14:52.38
RSI14:35.48 
WPR14:-45.00
MTM14:-0.45
ROC14:-0.03 
ATR:0.29 
Week High:14.550.0%
Week Low:13.904.7%
Month High:16.0010.0%
Month Low:13.9028.5%
Year High:21.7049.1%
Year Low:13.904.7%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30