EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

08 Jul 2026
LAST:

17.35

CHANGE:
 0.00		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
83
CHG(%):
0.00		PREV:
17.35		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2617.6517.6517.3517.3583
07 Jul 2617.6517.6517.3517.35100
06 Jul 2617.6017.6017.6017.600
03 Jul 2617.5017.5017.5017.500
02 Jul 2617.0517.0517.0517.050
01 Jul 2617.0517.0517.0517.050
30 Jun 2617.5017.5017.1017.10100
29 Jun 2617.9017.9017.8017.801
26 Jun 2617.6517.6517.6517.65100
25 Jun 2617.9517.9517.9517.951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.39 
Price to Sales:0.27 
Price to Book:1.30 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:632.25M 
EBITDA:38.87M 
Shares:8.98M 
Market Cap:155.86M 

TECHNICAL INDICATORS

MA5:17.370.1%
MA10:17.440.5%
MA20:17.923.3%
MA50:19.3611.6%
MA100:19.9214.8%
MA200:20.1716.2%
STO9:35.29
STO14:21.43
RSI14:36.73 
WPR14:-73.91
MTM14:-0.65
ROC14:-0.04 
ATR:0.24 
Week High:17.651.7%
Week Low:17.051.8%
Month High:20.2016.4%
Month Low:17.0516.2%
Year High:24.2039.5%
Year Low:17.051.8%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30