EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENN: Hornbach Baumarkt AG

26 Dec 2025
LAST:

69.94

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
69.94		LOW:
69.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2570.0070.0069.9469.9440
25 Dec 2570.0070.0069.9469.9440
24 Dec 2570.0070.0069.9469.9440
23 Dec 2570.0070.0069.9469.9440
22 Dec 2570.0070.0069.9469.9440
19 Dec 2570.0070.0069.9469.9444
18 Dec 2570.0070.0069.9469.9444
17 Dec 2570.0070.0069.9469.9444
16 Dec 2570.0070.0069.9469.94100
15 Dec 2570.9471.0070.9470.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.38 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.94 
Revenue:5.847B 
EBITDA:320.14M 
Shares:31.81M 
Market Cap:2.225B 

TECHNICAL INDICATORS

MA5:69.940.0%
MA10:70.040.1%
MA20:68.172.6%
MA50:66.515.2%
MA100:66.265.6%
STO14:70.29
RSI14:81.82 
WPR14:-28.57
MTM14:2.50
ROC14:0.04 
ATR:0.44 
Week High:70.000.1%
Week Low:69.940.0%
Month High:71.001.5%
Month Low:64.45