EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EO8: Helgeland Sparebank

29 Sep 2026
LAST:

174.0

CHANGE:
 0.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
328
CHG(%):
0.00		PREV:
174.0		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26174.0174.0174.0174.0328
28 Sep 26174.0174.0174.0174.0328
25 Sep 26174.0174.0174.0174.0328
24 Sep 26174.0174.0174.0174.0328
23 Sep 26174.0174.0174.0174.0326
22 Sep 26179.5179.5179.5179.5184
21 Sep 26179.5179.5179.5179.5184
18 Sep 26179.5179.5179.5179.5184
17 Sep 26170.5170.5170.5170.5896
16 Sep 26170.5170.5170.5170.5896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:0.86 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.56 
Revenue:1.097B 
EBITDA:26.38M 

TECHNICAL INDICATORS

MA5:173.980.0%
MA10:174.940.6%
MA20:177.011.7%
MA50:163.516.4%
MA100:163.236.6%
MA200:165.185.3%
STO9:38.67
STO14:24.10
RSI14:31.08 
WPR14:-75.90
MTM14:-10.96
ROC14:-0.06 
ATR:2.07 
Week High:179.503.2%
Week Low:173.980.0%
Month High:184.946.3%
Month Low:157.005.3%
Year High:184.946.3%
Year Low:152.0014.5%

RECENT SPLITS

Date Ratio
10 Dec 20181-40