EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EO8: Helgeland Sparebank

31 Aug 2026
LAST:

157.0

CHANGE:
 0.00		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
190
CHG(%):
0.00		PREV:
157.0		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26157.0157.0157.0157.0190
28 Aug 26157.0157.0157.0157.0190
27 Aug 26157.0157.0157.0157.0190
26 Aug 26157.0157.0157.0157.0190
25 Aug 26157.0157.0157.0157.0190
24 Aug 26157.0157.0157.0157.0188
21 Aug 26160.1160.1160.1160.1154
20 Aug 26160.1160.1160.1160.1154
19 Aug 26160.1160.1160.1160.1152
18 Aug 26159.9159.9159.9159.9196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:0.86 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.56 
Revenue:1.097B 
EBITDA:26.38M 

TECHNICAL INDICATORS

MA5:157.000.0%
MA10:158.220.8%
MA20:155.511.0%
MA50:156.420.4%
MA100:161.062.6%
MA200:164.554.8%
STO14:61.73
RSI14:72.32 
WPR14:-38.27
MTM14:5.00
ROC14:0.03 
ATR:0.80 
Week High:157.000.0%
Week Low:157.000.0%
Month High:160.102.0%
Month Low:152.004.8%
Year High:184.9417.8%
Year Low:152.003.3%
Volatility:7.26 

RECENT SPLITS

Date Ratio
10 Dec 20181-40