EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EO8: Helgeland Sparebank

31 Jul 2026
LAST:

152.0

CHANGE:
 0.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
284
CHG(%):
0.00		PREV:
152.0		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26152.0152.0152.0152.0284
30 Jul 26152.0152.0152.0152.0284
29 Jul 26152.0152.0152.0152.0284
28 Jul 26152.0152.0152.0152.0284
27 Jul 26152.0152.0152.0152.0284
24 Jul 26152.0152.0152.0152.0284
23 Jul 26152.0152.0152.0152.0284
22 Jul 26152.0152.0152.0152.0284
21 Jul 26152.0152.0152.0152.0284
20 Jul 26152.0152.0152.0152.0284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:0.84 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.56 
Revenue:1.097B 
EBITDA:26.38M 

TECHNICAL INDICATORS

MA5:152.000.0%
MA10:152.000.0%
MA20:153.370.9%
MA50:160.775.8%
MA100:163.167.3%
MA200:166.699.7%
Week High:152.000.0%
Week Low:152.000.0%
Month High:169.4811.5%
Month Low:152.009.7%
Year High:187.5023.4%
Year Low:152.000.0%
Volatility:6.18 

RECENT SPLITS

Date Ratio
10 Dec 20181-40