0EOFHEXAGON COMPOSITES ASA NOK0.1007/01/2025
LAST:

 18.04		CHANGE:
 0.40		OPEN:
18.04		HIGH:
18.12		ASK:
36.06		VOLUME:
114,502
CHANGE(%):
2.17		PREV:
18.44		LOW:
17.60		BID:
32.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.0418.1217.6018.04114,5020
06/30/2518.3018.4418.0018.446,4480
06/27/2518.4118.6217.9218.24325,4900
06/26/2517.1618.8217.1618.7335,9410
06/25/2516.8417.4216.8417.34113,2210
06/24/2516.5216.8616.5216.5239,6230
06/23/2516.4416.5116.2616.4429,9760
06/20/2516.3516.8316.2316.7682,7130
06/19/2516.2216.3716.0416.0433,3320
06/18/2516.6216.6215.9016.1451,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 48.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87