EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

24 Jul 2026
LAST:

4.200

CHANGE:
 0.10		OPEN:
4.180		HIGH:
4.200		ASK:
0.000		VOLUME:
140
CHG(%):
2.33		PREV:
4.300		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.1804.2004.1804.200140
23 Jul 264.3004.3004.3004.3000
22 Jul 264.3004.3004.3004.3000
21 Jul 264.3004.3004.3004.3001
20 Jul 264.3004.3004.3004.3001
17 Jul 264.3004.3004.3004.3003
16 Jul 264.3004.3004.3004.3002
15 Jul 264.2004.2004.1504.1502
14 Jul 264.2004.2004.1504.150100
13 Jul 264.4004.4004.4004.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Book:0.77 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.281.9%
MA10:4.271.7%
MA20:4.353.6%
MA50:4.609.6%
MA100:4.507.2%
MA200:4.374.1%
STO9:33.33
STO14:20.00 
RSI14:53.01
WPR14:-80.00 
ATR:0.06 
Week High:4.302.4%
Week Low:4.180.5%
Month High:5.1422.4%
Month Low:4.124.1%
Year High:5.1422.4%
Year Low:4.014.7%
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00