EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

12 Jun 2026
LAST:

4.900

CHANGE:
 0.18		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
100
CHG(%):
3.81		PREV:
4.720		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.9004.9004.9004.900100
11 Jun 264.7204.7204.7204.7201
10 Jun 264.8304.8304.7804.7804
09 Jun 264.8304.8304.7804.780100
08 Jun 264.8004.8004.7904.790100
05 Jun 264.7504.7604.7404.740100
04 Jun 264.7504.7504.7504.7501
03 Jun 264.7504.7504.7504.7500
02 Jun 264.7504.7504.7504.750100
01 Jun 264.7504.7504.6604.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.792.2%
MA10:4.762.9%
MA20:4.723.9%
MA50:4.587.0%
MA100:4.4111.1%
MA200:4.3313.2%
STO9:100.00 
STO14:100.00 
RSI14:63.24 
MTM14:0.35
ROC14:0.08 
ATR:0.07 
Week High:4.900.0%
Week Low:4.723.8%
Month High:4.900.0%
Month Low:4.5513.2%
Year High:6.9842.4%
Year Low:3.8527.3%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00