EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

23 Jan 2026
LAST:

4.190

CHANGE:
 0.03		OPEN:
4.180		HIGH:
4.190		ASK:
0.000		VOLUME:
100
CHG(%):
0.72		PREV:
4.160		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1804.1904.1804.190100
22 Jan 264.1604.1604.1604.1601
21 Jan 264.2004.2004.1404.1405
20 Jan 264.2004.2004.1404.140100
19 Jan 264.2104.2104.2104.2100
16 Jan 264.2104.2104.2104.2102
15 Jan 264.2004.2004.2004.2000
14 Jan 264.2204.2204.2204.2200
13 Jan 264.2204.2204.2204.2200
12 Jan 264.2204.2204.2204.2201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:0.75 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.170.5%
MA10:4.190.0%
MA20:4.190.1%
MA50:4.220.7%
MA100:4.251.3%
MA200:4.7312.9%
STO9:62.50
STO14:50.00
RSI14:51.61
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:4.210.5%
Week Low:4.141.2%
Month High:4.241.2%
Month Low:4.1412.9%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00