EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

12 May 2026
LAST:

4.680

CHANGE:
 0.04		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
4.640		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.6804.6804.6804.6800
11 May 264.6404.6404.6404.640100
08 May 264.6504.6504.6504.6501
07 May 264.6604.6604.6604.660100
06 May 264.5304.5304.5304.530100
05 May 264.7504.7504.5804.600100
04 May 264.6204.8704.6204.870114
01 May 264.6204.8704.6204.870114
30 Apr 264.6204.8704.6204.870107
29 Apr 264.6004.9004.6004.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.631.0%
MA10:4.710.6%
MA20:4.523.4%
MA50:4.386.9%
MA100:4.299.1%
MA200:4.299.1%
STO9:44.12
STO14:51.97
RSI14:64.71 
WPR14:-44.39
MTM14:0.20
ROC14:0.05 
ATR:0.14 
Week High:4.751.5%
Week Low:4.533.3%
Month High:4.904.7%
Month Low:4.039.1%
Year High:6.9849.1%
Year Low:3.8521.6%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00