EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

09 Sep 2026
LAST:

4.030

CHANGE:
 0.00		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.030		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 264.0304.0304.0304.030100
08 Sep 264.0304.0304.0304.0300
07 Sep 264.0804.0804.0804.080100
04 Sep 264.0704.0704.0704.0700
03 Sep 264.0704.0704.0704.070100
02 Sep 264.0004.0004.0004.000100
01 Sep 264.0404.0404.0404.040100
31 Aug 264.0004.0003.8803.950122
28 Aug 264.0004.0003.8803.950122
27 Aug 264.0004.0003.8803.950120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:0.74 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:369.0K 

TECHNICAL INDICATORS

MA5:4.060.6%
MA10:4.020.3%
MA20:4.040.3%
MA50:4.153.0%
MA100:4.4410.2%
MA200:4.347.6%
STO9:61.54
STO14:47.06
RSI14:48.21
WPR14:-52.94
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.081.2%
Week Low:4.000.8%
Month High:4.163.2%
Month Low:3.887.6%
Year High:5.1427.5%
Year Low:3.883.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00