EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

24 Mar 2026
LAST:

4.330

CHANGE:
 0.01		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.340		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.3304.3304.3304.3300
23 Mar 264.3304.3404.3304.3400
20 Mar 264.2104.2204.2104.2109
19 Mar 264.2104.2204.2104.210100
18 Mar 264.2404.2504.2404.250100
17 Mar 264.2504.2504.2504.2500
16 Mar 264.2704.2704.2504.2500
13 Mar 264.2404.2604.2404.2600
12 Mar 264.2404.2604.2404.2600
11 Mar 264.2404.2604.2404.2601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:0.75 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.271.5%
MA10:4.261.6%
MA20:4.251.9%
MA50:4.222.6%
MA100:4.232.3%
MA200:4.381.2%
STO9:92.31 
STO14:92.31 
RSI14:68.25 
WPR14:-7.69 
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:4.340.2%
Week Low:4.212.9%
Month High:4.340.2%
Month Low:4.211.2%
Year High:6.9861.2%
Year Low:3.8512.5%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00