EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

13 Feb 2026
LAST:

4.170

CHANGE:
 0.04		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
16
CHG(%):
0.95		PREV:
4.210		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.2404.2404.1704.17016
12 Feb 264.2304.2304.2104.210100
11 Feb 264.2204.2204.2104.215100
10 Feb 264.1804.1804.1804.1800
09 Feb 264.2004.2004.2004.2001
06 Feb 264.2304.2304.2304.230100
05 Feb 264.1804.2104.1604.160325
04 Feb 264.1804.2204.1804.180203
03 Feb 264.2204.2304.1804.180100
02 Feb 264.2204.2204.2204.2202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:0.75 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.200.6%
MA10:4.190.6%
MA20:4.190.5%
MA50:4.200.8%
MA100:4.241.7%
MA200:4.6511.4%
STO9:12.50 
STO14:12.50 
RSI14:41.67
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:4.241.7%
Week Low:4.170.0%
Month High:4.241.7%
Month Low:4.1411.4%
Year High:6.9867.4%
Year Low:3.858.3%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00