EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

16 Jan 2026
LAST:

4.210

CHANGE:
 0.01		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.200		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.2104.2104.2104.2102
15 Jan 264.2004.2004.2004.2000
14 Jan 264.2204.2204.2204.2200
13 Jan 264.2204.2204.2204.2200
12 Jan 264.2204.2204.2204.2201
09 Jan 264.2004.2004.2004.2001
08 Jan 264.2404.2404.1804.1806
07 Jan 264.2404.2404.2404.2400
06 Jan 264.2204.2204.2104.210100
05 Jan 264.1804.1804.1804.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:0.75 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.210.1%
MA10:4.210.0%
MA20:4.200.2%
MA50:4.230.6%
MA100:4.261.1%
MA200:4.7512.9%
STO9:50.00
STO14:70.00
RSI14:56.25
WPR14:-30.00
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:4.220.2%
Week Low:4.200.2%
Month High:4.281.7%
Month Low:4.1112.9%
Volatility:12.81 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00