EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

07 Aug 2026
LAST:

4.110

CHANGE:
 0.05		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
100
CHG(%):
1.20		PREV:
4.160		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.1604.1604.0604.110100
06 Aug 264.1604.1604.1604.160100
05 Aug 264.1604.1604.1404.140100
04 Aug 264.1704.1704.1704.1702
03 Aug 264.1804.1804.1604.18036
31 Jul 264.1804.2004.1804.20021
30 Jul 264.2004.2004.1804.200100
29 Jul 264.2404.2404.1804.1802
28 Jul 264.2404.2404.1804.1802
27 Jul 264.2404.2404.2404.240100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Book:0.77 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.151.0%
MA10:4.181.6%
MA20:4.222.7%
MA50:4.509.6%
MA100:4.509.4%
MA200:4.366.2%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.04 
ATR:0.04 
Week High:4.202.2%
Week Low:4.061.2%
Month High:4.407.1%
Month Low:4.066.2%
Year High:5.1425.1%
Year Low:4.012.5%
Volatility:55.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00