0EOIHF CO EUR0.5006/30/2025
LAST:

 6.920
CHANGE:
 0.04
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
217
CHANGE(%):
0.57
PREV:
6.960
LOW:
6.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.9806.9806.8606.9202170
06/27/256.9806.9806.9606.9601000
06/26/256.9806.9806.9806.9801000
06/25/256.9606.9806.9406.9602140
06/24/256.9406.9606.9206.9201780
06/23/256.9006.9006.8206.8201000
06/20/256.8406.8406.8406.84000
06/19/256.9006.9006.8206.8201000
06/18/256.8006.8006.8006.8001000
06/17/256.8206.8206.7206.7801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87