EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

29 Dec 2025
LAST:

4.170

CHANGE:
 0.03		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
4.200		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.1704.1704.1704.170100
26 Dec 254.2104.2104.2004.2001
25 Dec 254.2104.2104.2004.2001
24 Dec 254.2104.2104.2004.2001
23 Dec 254.2104.2104.2004.2001
22 Dec 254.2004.2204.2004.22018
19 Dec 254.2004.2004.2004.200100
18 Dec 254.1614.1614.1614.161100
17 Dec 254.2004.2204.1404.140100
16 Dec 254.2804.2804.1104.110100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:0.74 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.190.6%
MA10:4.180.2%
MA20:4.231.4%
MA50:4.282.6%
MA100:4.292.9%
MA200:4.7914.9%
STO9:37.50
STO14:33.33
RSI14:32.35 
WPR14:-66.67
MTM14:-0.12
ROC14:-0.03 
ATR:0.04 
Week High:4.221.2%
Week Low:4.170.0%
Month High:4.354.3%
Month Low:4.1114.9%
Volatility:16.14 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00