EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

09 Mar 2026
LAST:

4.250

CHANGE:
 0.04		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
1
CHG(%):
0.88		PREV:
4.213		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 264.2504.2504.2504.2501
06 Mar 264.2204.2304.2134.213100
05 Mar 264.2304.2304.2104.23051
04 Mar 264.2304.2304.2104.230100
03 Mar 264.2504.2504.2404.240100
02 Mar 264.2504.2504.2504.250100
27 Feb 264.2304.2304.2204.220100
26 Feb 264.2304.2304.2304.2304
25 Feb 264.2304.2304.2304.2304
24 Feb 264.2304.2304.2304.230100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:0.75 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.230.4%
MA10:4.230.4%
MA20:4.220.6%
MA50:4.211.0%
MA100:4.240.2%
MA200:4.526.2%
STO9:100.00 
STO14:100.00 
RSI14:55.75
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:4.250.0%
Week Low:4.211.0%
Month High:4.250.0%
Month Low:4.176.2%
Year High:6.9864.2%
Year Low:3.8510.4%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00