EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

22 Apr 2026
LAST:

4.340

CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 264.3504.3504.3404.3405
21 Apr 264.3504.3504.3404.340100
20 Apr 264.2804.2804.2804.2803
17 Apr 264.2804.2804.2804.280100
16 Apr 264.3504.3504.0304.030100
15 Apr 264.2704.2704.2604.2601
14 Apr 264.2804.2804.2804.2801
13 Apr 264.2904.3004.2904.3000
10 Apr 264.2904.3004.2904.3000
09 Apr 264.2904.3004.2904.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.252.0%
MA10:4.271.6%
MA20:4.291.2%
MA50:4.261.9%
MA100:4.232.5%
MA200:4.261.8%
STO9:96.88 
STO14:96.88 
RSI14:52.54
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:4.350.2%
Week Low:4.037.7%
Month High:4.350.2%
Month Low:4.031.8%
Year High:6.9860.8%
Year Low:3.8512.7%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00