EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

22 Oct 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.8203.8203.8203.8200
21 Oct 263.8203.8203.8203.8200
20 Oct 263.8203.8203.8203.8200
19 Oct 263.8203.8203.8203.8200
16 Oct 263.8203.8203.8203.8200
15 Oct 263.8003.8003.8003.8000
14 Oct 263.8003.8003.8003.8000
13 Oct 263.8003.8003.8003.800100
12 Oct 263.7803.8003.7803.800100
09 Oct 263.7903.8003.7803.780229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Price to Book:0.70 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:369.0K 

TECHNICAL INDICATORS

MA5:3.820.0%
MA10:3.810.3%
MA20:3.861.1%
MA50:3.984.2%
MA100:4.2210.4%
MA200:4.3012.4%
STO9:100.00 
STO14:44.44
RSI14:62.50 
WPR14:-42.86
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:3.820.0%
Week Low:3.800.5%
Month High:4.107.3%
Month Low:3.7612.4%
Year High:5.1434.6%
Year Low:3.761.6%
Volatility:13.44 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00