EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

07 Apr 2026
LAST:

4.300

CHANGE:
 0.01		OPEN:
4.290		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.310		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.2904.3004.2904.3001
06 Apr 264.3104.3104.3104.3100
03 Apr 264.3104.3104.3104.3100
02 Apr 264.3104.3104.3104.3100
01 Apr 264.3104.3104.3104.3100
31 Mar 264.3104.3104.3104.3100
30 Mar 264.3004.3204.3004.306157
27 Mar 264.3204.3204.3104.313100
26 Mar 264.3204.3204.3204.320100
25 Mar 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.310.2%
MA10:4.310.3%
MA20:4.290.3%
MA50:4.241.3%
MA100:4.231.6%
MA200:4.260.8%
STO14:69.23
RSI14:61.47 
WPR14:-30.77
MTM14:0.09
ROC14:0.02 
ATR:0.02 
Week High:4.310.2%
Week Low:4.290.2%
Month High:4.340.9%
Month Low:4.210.8%
Year High:6.9862.3%
Year Low:3.8511.7%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00