EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: HF Company Ord Shs

21 May 2026
LAST:

4.720

CHANGE:
 0.04		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
100
CHG(%):
0.85		PREV:
4.680		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.7204.7204.7104.720100
20 May 264.6804.6804.6804.680100
19 May 264.7404.7404.7004.700100
18 May 264.7204.7204.7004.700100
15 May 264.7204.7204.6704.67010
14 May 264.7204.7204.6704.670100
13 May 264.6804.6804.6804.6800
12 May 264.6804.6804.6804.6800
11 May 264.6404.6404.6404.640100
08 May 264.6504.6504.6504.6501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.690.6%
MA10:4.680.9%
MA20:4.671.2%
MA50:4.446.3%
MA100:4.339.1%
MA200:4.309.7%
STO9:80.00 
STO14:55.88
RSI14:38.10 
WPR14:-44.12
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:4.740.4%
Week Low:4.671.1%
Month High:4.903.8%
Month Low:4.349.7%
Year High:6.9847.9%
Year Low:3.8522.6%
Volatility:40.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00