EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

06 Nov 2026
LAST:

3.920

CHANGE:
 0.01		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.910		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.9203.9203.9203.9206
05 Nov 263.9103.9103.9103.910100
04 Nov 263.9203.9203.9103.920100
03 Nov 263.9403.9403.9403.940100
02 Nov 263.9403.9403.9403.940100
30 Oct 263.9803.9803.9803.9801
29 Oct 263.7003.7503.7003.7500
28 Oct 263.7003.7503.7003.7500
27 Oct 263.7003.7503.7003.7500
26 Oct 263.7003.7503.7003.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Price to Book:0.69 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:369.0K 

TECHNICAL INDICATORS

MA5:3.930.2%
MA10:3.861.5%
MA20:3.832.3%
MA50:3.940.4%
MA100:4.114.9%
MA200:4.289.1%
STO9:73.91
STO14:78.57
RSI14:60.42 
WPR14:-21.43
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.981.5%
Week Low:3.910.3%
Month High:3.981.5%
Month Low:3.709.1%
Year High:5.1431.1%
Year Low:3.705.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00