0EOIHF CO EUR0.5007/01/2025
LAST:

 4.720
CHANGE:
 2.08
OPEN:
4.700
HIGH:
4.840
ASK:
0.000
VOLUME:
4,097
CHANGE(%):
30.59
PREV:
6.800
LOW:
4.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.7004.8404.4804.7204,0970
06/30/256.9806.9806.8606.9202170
06/27/256.9806.9806.9606.9601000
06/26/256.9806.9806.9806.9801000
06/25/256.9606.9806.9406.9602140
06/24/256.9406.9606.9206.9201780
06/23/256.9006.9006.8206.8201000
06/20/256.8406.8406.8406.84000
06/19/256.9006.9006.8206.8201000
06/18/256.8006.8006.8006.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87