EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours Ord Shs

21 May 2026
LAST:

91.96

CHANGE:
 0.96		OPEN:
92.00		HIGH:
92.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
91.00		LOW:
91.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2692.0092.5091.9691.96100
20 May 2691.0091.0091.0091.002
19 May 2691.0091.0091.0091.002
18 May 2691.0091.0091.0091.0062
15 May 2691.0091.0091.0091.00100
14 May 2691.0091.0091.0091.00100
13 May 2692.5092.5092.5092.501
12 May 2690.0091.0090.0091.003
11 May 2690.0091.0090.0091.00100
08 May 2690.0090.0090.0090.0025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:11.83 
Revenue:112.34M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:91.190.8%
MA10:91.150.9%
MA20:90.401.7%
MA50:90.281.9%
MA100:91.260.8%
MA200:94.763.1%
STO9:63.67
STO14:81.83 
RSI14:62.29 
WPR14:-18.17 
MTM14:1.96
ROC14:0.02 
ATR:0.68 
Week High:92.500.6%
Week Low:91.001.0%
Month High:92.500.6%
Month Low:89.003.1%
Year High:115.0025.1%
Year Low:86.006.9%
Volatility:0.48 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01