EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours NV

31 Mar 2026
LAST:

88.50

CHANGE:
 0.00		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
88.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2693.5093.5088.5088.5034
30 Mar 2693.5093.5088.5088.50100
27 Mar 2691.0091.0091.0091.000
26 Mar 2691.0091.0091.0091.000
25 Mar 2693.0093.0093.0093.00100
24 Mar 2689.0089.0089.0089.000
23 Mar 2689.0089.0089.0089.000
20 Mar 2694.5094.5094.5094.5019
19 Mar 2691.0096.0091.0091.00100
18 Mar 2696.0096.0096.0096.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:11.83 
Revenue:112.34M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:90.402.1%
MA10:91.153.0%
MA20:94.336.6%
MA50:93.365.5%
MA100:91.703.6%
MA200:97.9910.7%
RSI14:34.48 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.08 
ATR:2.61 
Week High:93.505.6%
Week Low:88.500.0%
Month High:101.0014.1%
Month Low:88.5010.7%
Year High:115.0029.9%
Year Low:83.006.6%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01