LSE, 0EPR End of Day and Historical Share Prices [Honkarakenne OYJ]

14 Nov 2025

LAST: 2.440	CHANGE: 0.00	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 400
LAST: 2.440	CHG(%): 0.00	PREV: 2.440	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.440	2.440	2.440	2.440	400
13 Nov 25	2.440	2.440	2.440	2.440	400
12 Nov 25	2.440	2.440	2.440	2.440	400
11 Nov 25	2.440	2.440	2.440	2.440	400
10 Nov 25	2.440	2.440	2.440	2.440	400
07 Nov 25	2.440	2.440	2.440	2.440	400
06 Nov 25	2.440	2.440	2.440	2.440	400
05 Nov 25	2.440	2.440	2.440	2.440	400
04 Nov 25	2.440	2.440	2.440	2.440	400
03 Nov 25	2.440	2.440	2.440	2.440	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440