EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPW: Hochtief Ord Shs

10 Apr 2026
LAST:

452.6

CHANGE:
 4.50		OPEN:
453.2		HIGH:
456.0		ASK:
116.4		VOLUME:
771
CHG(%):
1.00		PREV:
448.1		LOW:
442.4		BID:
113.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26453.2456.0442.4452.6771
09 Apr 26444.6454.6438.4448.11.6K
08 Apr 26431.3445.4427.6443.84.6K
07 Apr 26400.7410.0396.2408.99.1K
06 Apr 26397.0402.2385.2402.453.2K
03 Apr 26397.0402.2385.2402.453.2K
02 Apr 26396.9402.4385.2402.453.0K
01 Apr 26401.8408.0398.2407.127.7K
31 Mar 26371.7386.4366.6382.815.3K
30 Mar 26375.0378.6370.2373.63.2K

PROFILE

Name:Hochtief Ord Shs
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
ISIN:DE0006070006
LEI:529900Y25S8NZIYTT924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.02 
PEG Ratio:2.26 
Price to Sales:0.95 
Price to Book:2.95 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.48 
DivYield:0.11 
Div/Share:5.23 
Revenue:27.291B 
EBITDA:2.268B 

TECHNICAL INDICATORS

MA5:431.165.0%
MA10:412.419.7%
MA20:404.2112.0%
MA50:392.0715.4%
MA100:364.7124.1%
MA200:296.7952.5%
STO9:95.36 
STO14:95.87 
RSI14:71.38 
MTM14:55.70
ROC14:0.14 
ATR:18.44 
Week High:456.000.8%
Week Low:385.2017.5%
Month High:456.000.8%
Month Low:366.6052.5%
Year High:456.000.8%
Year Low:144.80212.6%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$5.23
26 Apr 2024$4.40
27 Apr 2023$4.00
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38
11 May 2017$2.60
12 May 2016$2.00