0EPWHOCHTIEF AG NPV07/01/2025
LAST:

 163.0
CHANGE:
 4.60
OPEN:
167.8
HIGH:
168.3
ASK:
116.4
VOLUME:
435
CHANGE(%):
2.74
PREV:
167.6
LOW:
162.8
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25167.8168.3162.8163.04350
06/30/25168.0168.5164.8167.62,6870
06/27/25164.3166.3162.3164.52,1860
06/26/25162.2164.4162.0163.41,1600
06/25/25161.2164.1161.0161.81,5530
06/24/25161.9163.5159.3159.62740
06/23/25152.7158.8152.3158.58030
06/20/25152.8153.7152.3153.62600
06/19/25155.3155.7152.3152.71,2540
06/18/25156.6157.8156.1157.16230
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87