EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPW: Hochtief AG

18 Nov 2025
LAST:

280.4

CHANGE:
 3.40		OPEN:
278.2		HIGH:
285.2		ASK:
116.4		VOLUME:
723
CHG(%):
1.20		PREV:
283.8		LOW:
278.2		BID:
113.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25278.2285.2278.2280.4723
17 Nov 25285.2289.8280.8283.8378
14 Nov 25282.6284.4276.4282.6612
13 Nov 25293.0298.8284.6286.1789
12 Nov 25278.6288.4278.6286.8559
11 Nov 25279.4285.8274.8275.236.2K
10 Nov 25278.4285.6276.6282.511.3K
07 Nov 25272.8284.0270.0274.2746
06 Nov 25256.8278.6253.4272.11.2K
05 Nov 25258.4262.6256.8261.3143

PROFILE

Name:Hochtief AG
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
ISIN:DE0006070006
LEI:529900Y25S8NZIYTT924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
PEG Ratio:-0.91 
Price to Sales:0.75 
Price to Book:17.39 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.48 
DivYield:0.11 
Div/Share:5.23 
Revenue:27.291B 
EBITDA:2.213B 

TECHNICAL INDICATORS

MA5:283.941.3%
MA10:278.500.7%
MA20:265.755.5%
MA50:251.7611.4%
MA100:225.3024.5%
MA200:192.9645.3%
STO9:31.09
STO14:63.05
RSI14:70.15 
WPR14:-16.93 
MTM14:26.90
ROC14:0.11 
ATR:10.49 
Week High:298.806.6%
Week Low:274.802.0%
Month High:298.806.6%
Month Low:243.2045.3%
Year High:298.806.6%
Year Low:110.40154.0%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$5.23
26 Apr 2024$4.40
27 Apr 2023$4.00
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38
11 May 2017$2.60
12 May 2016$2.00