EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion Ord Shs

02 Apr 2026
LAST:

19.65

CHANGE:
 0.00		OPEN:
19.25		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.65		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2619.2519.6519.2519.650
01 Apr 2619.6519.6519.6519.650
31 Mar 2619.6019.6519.5019.65100
30 Mar 2619.1519.4019.1519.35100
27 Mar 2619.4019.4019.1519.409
26 Mar 2619.4019.4019.1519.409
25 Mar 2619.4019.4019.1519.40100
24 Mar 2619.3519.3519.3519.350
23 Mar 2619.3019.4019.3019.30100
20 Mar 2619.5519.5519.5519.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.86 
Revenue:222.96M 
EBITDA:17.8M 

TECHNICAL INDICATORS

MA5:19.540.6%
MA10:19.470.9%
MA20:19.600.3%
MA50:20.373.7%
MA100:20.383.7%
MA200:20.192.7%
STO9:100.00 
STO14:77.78
RSI14:42.86
WPR14:-22.22
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:19.650.0%
Week Low:19.152.6%
Month High:21.308.4%
Month Low:19.152.7%
Year High:22.3013.5%
Year Low:18.754.8%
Volatility:5.36 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20
19 Oct 2021$0.20