0ERYINCAP OY NPV06/30/2025
LAST:

 11.06		CHANGE:
 0.12		OPEN:
11.09		HIGH:
11.17		ASK:
0.00		VOLUME:
601
CHANGE(%):
1.07		PREV:
11.18		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.0911.1711.0611.066010
06/27/2511.1511.2011.1511.188,1580
06/26/2510.8810.8810.8010.802970
06/25/2510.9410.9410.8210.822750
06/24/2510.9610.9610.8810.921,7850
06/23/2510.8211.1010.7810.9210,8360
06/20/2511.1611.1611.1611.1600
06/19/2511.0611.1811.0611.163610
06/18/2511.1211.1611.0211.026880
06/17/2511.2611.3011.2611.284,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87