EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

03 Apr 2026
LAST:

9.600

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
9.600		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.6009.6009.5609.6001.6K
02 Apr 269.6009.6009.5609.6001.6K
01 Apr 269.6309.7409.6309.7401.2K
31 Mar 269.3609.4609.3509.460364
30 Mar 269.2609.3309.2509.280693
27 Mar 269.5709.5709.3509.350131
26 Mar 269.6309.6309.6309.630100
25 Mar 269.6209.6409.5609.6402.0K
24 Mar 269.4809.5009.4809.480100
23 Mar 269.2709.7009.1809.6001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.28 
Price to Book:2.37 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:41.91M 

TECHNICAL INDICATORS

MA5:9.540.7%
MA10:9.540.7%
MA20:9.731.4%
MA50:9.832.4%
MA100:9.741.5%
MA200:9.963.8%
STO9:69.57
STO14:43.24
RSI14:39.53 
WPR14:-56.76
MTM14:-0.42
ROC14:-0.04 
ATR:0.18 
Week High:9.741.5%
Week Low:9.253.8%
Month High:10.5610.0%
Month Low:9.183.8%
Year High:12.3428.5%
Year Low:8.7110.2%
Volatility:29.38 

RECENT SPLITS

Date Ratio
02 May 20225-1