EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

10 Jul 2026
LAST:

8.630

CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.630		ASK:
0.000		VOLUME:
6.2K
CHG(%):
0.58		PREV:
8.680		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.6008.6308.5708.6306.2K
09 Jul 268.8308.8408.6808.6806.4K
08 Jul 268.7808.7808.6108.6903.4K
07 Jul 268.6908.7308.5358.5904.8K
06 Jul 268.6608.6608.6208.660465
03 Jul 268.8408.8408.8108.810100
02 Jul 268.7108.8608.6558.7801.1K
01 Jul 268.7308.7308.7108.710156
30 Jun 268.7208.8608.7208.800680
29 Jun 268.7408.8008.7408.760549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.28 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.72 
Revenue:219.03M 
EBITDA:28.16M 
Shares:4.37M 
Market Cap:37.67M 

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.710.9%
MA20:8.781.8%
MA50:9.095.3%
MA100:9.5610.8%
MA200:9.5811.0%
STO9:14.81 
STO14:18.75 
RSI14:37.90 
WPR14:-75.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.17 
Week High:8.842.4%
Week Low:8.541.1%
Month High:9.206.6%
Month Low:8.5411.0%
Year High:12.3443.0%
Year Low:8.541.1%

RECENT SPLITS

Date Ratio
02 May 20225-1