EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

21 Nov 2025
LAST:

29.80

CHANGE:
 0.20		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
30.00		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.2030.2029.8029.800
20 Nov 2530.2030.2030.0030.00132
19 Nov 2530.0030.2029.9030.106
18 Nov 2530.0030.2029.9030.10100
17 Nov 2529.9030.0029.8029.80300
14 Nov 2529.9029.9029.8029.800
13 Nov 2530.1030.1030.1030.100
12 Nov 2529.8029.8029.8029.800
11 Nov 2530.1030.1030.1030.10100
10 Nov 2530.0030.0029.8029.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.69 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:29.960.5%
MA10:29.950.5%
MA20:30.000.7%
MA50:29.780.1%
MA100:29.850.2%
MA200:29.660.5%
STO14:42.86
RSI14:44.44
WPR14:-50.00
MTM14:-0.10
ROC14:0.00 
ATR:0.31 
Week High:30.201.3%
Week Low:29.800.0%
Month High:31.405.4%
Month Low:29.200.5%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70