EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned Retail Belgium REIT Ord Shs

31 Mar 2026
LAST:

28.70

CHANGE:
 0.50		OPEN:
28.50		HIGH:
28.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.77		PREV:
28.20		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2628.5028.7028.5028.70100
30 Mar 2628.5028.5028.2028.20741
27 Mar 2628.4028.4028.4028.401
26 Mar 2628.8028.8028.8028.800
25 Mar 2628.8028.8028.8028.80100
24 Mar 2629.2029.2028.9028.90100
23 Mar 2628.6029.2028.5028.500
20 Mar 2629.0029.0029.0029.00100
19 Mar 2629.0029.0029.0029.00100
18 Mar 2629.9029.9029.6029.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
Price to Book:0.70 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:28.580.4%
MA10:28.790.3%
MA20:29.262.0%
MA50:29.984.5%
MA100:30.345.7%
MA200:30.185.2%
STO9:50.00
STO14:29.41
RSI14:34.38 
WPR14:-66.67
MTM14:-0.90
ROC14:-0.03 
ATR:0.33 
Week High:29.201.7%
Week Low:28.201.8%
Month High:31.208.7%
Month Low:28.205.2%
Year High:32.7013.9%
Year Low:26.707.5%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70