EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned Retail Belgium REIT Ord Shs

07 Oct 2026
LAST:

26.95

CHANGE:
 0.00		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.95		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2626.9526.9526.9526.950
06 Oct 2627.0027.0026.9526.95100
05 Oct 2627.1027.1027.1027.100
02 Oct 2627.1027.1027.1027.100
01 Oct 2626.9527.3526.9527.10100
30 Sep 2627.9527.9527.3527.35100
29 Sep 2628.0528.0528.0528.051
28 Sep 2628.2528.2528.2528.250
25 Sep 2628.2528.2528.2528.25100
24 Sep 2628.2028.2528.1528.151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Price to Book:0.61 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:27.040.3%
MA10:27.532.1%
MA20:27.863.4%
MA50:28.535.9%
MA100:29.087.9%
MA200:29.509.5%
RSI14:15.15 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.14 
Week High:27.953.7%
Week Low:26.950.0%
Month High:28.756.7%
Month Low:26.959.5%
Year High:31.6017.3%
Year Low:26.950.0%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70