EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

29 Jul 2026
LAST:

29.30

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
29.30		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2629.4029.4029.2529.306
28 Jul 2629.4029.4029.2529.30100
27 Jul 2629.6029.6029.2529.251
24 Jul 2629.3029.5029.3029.50100
23 Jul 2629.5529.7029.4029.400
22 Jul 2629.9029.9029.9029.901
21 Jul 2630.0030.0029.5029.501
20 Jul 2629.6029.9029.6029.901
17 Jul 2629.8529.8529.5029.50100
16 Jul 2629.5529.8529.5529.701.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Price to Book:0.65 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:29.350.2%
MA10:29.530.8%
MA20:29.550.9%
MA50:29.631.1%
MA100:29.520.7%
MA200:29.992.4%
STO9:6.67 
STO14:6.67 
RSI14:45.90
WPR14:-93.33 
MTM14:-0.40
ROC14:-0.01 
ATR:0.33 
Week High:29.902.0%
Week Low:29.250.2%
Month High:30.002.4%
Month Low:29.102.4%
Year High:31.607.8%
Year Low:27.556.4%
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70