0EUH07/10/2025
LAST:

 23.58
CHANGE:
 0.45
OPEN:
23.13
HIGH:
23.58
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.95
PREV:
23.13
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.5023.5823.5023.588000
07/09/2523.2023.2023.0523.132000
07/08/2522.5023.0022.5022.851000
07/07/2522.5522.5522.4522.451000
07/04/2522.4522.5022.4522.501000
07/03/2522.7022.7522.7022.751000
07/02/2522.5022.6522.5022.551000
07/01/2522.5022.6022.3522.452580
06/30/2523.0523.1522.7522.901000
06/27/2522.9523.0022.8022.801760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57