0EUH06/25/2025
LAST:

 21.03
CHANGE:
 0.48
OPEN:
21.03
HIGH:
21.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.31
PREV:
20.55
LOW:
21.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.0523.1522.7522.901000
06/27/2522.9523.0022.8022.801760
06/26/2521.2522.8521.2522.759210
06/25/2521.1021.1021.0321.031000
06/24/2521.3521.3520.8021.031000
06/23/2520.6520.6520.6520.6500
06/20/2520.5020.5020.4520.5000
06/19/2520.7020.7520.6520.751000
06/18/2520.9021.1820.9020.9000
06/17/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87