0EV103/21/2025
LAST:

 21.11		CHANGE:
 0.18		OPEN:
21.05		HIGH:
21.50		ASK:
0.00		VOLUME:
117,949
CHANGE(%):
0.85		PREV:
21.29		LOW:
19.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2521.0521.5019.8921.11117,9490
03/20/2520.8421.5520.7321.29217,2480
03/19/2520.2121.3520.2121.2888,6750
03/18/2520.9120.9119.8620.1649,8430
03/17/2519.9520.9919.9520.9879,7500
03/14/2519.3119.8319.2919.6726,8880
03/13/2519.4819.6718.8019.1022,5560
03/12/2519.0719.9019.0719.4874,1810
03/11/2518.9419.1118.1618.6873,0810
03/10/2520.1620.1918.6619.2692,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 19.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19