EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVB: Inypsa Informes Y Proyectos SA

15 Oct 2025
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
39.8K
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10200.10200.10000.101039.8K
14 Oct 250.10100.10200.10000.101062.4K
13 Oct 250.10300.10300.10100.102022.8K
10 Oct 250.10300.10300.10100.103063.3K
09 Oct 250.10300.10500.10100.103071K
08 Oct 250.10500.10600.10200.104029.3K
07 Oct 250.10500.10600.10400.1050145.3K
06 Oct 250.10600.10600.10000.1030112.6K
03 Oct 250.10100.10600.10000.106082.8K
02 Oct 250.10400.10400.10000.100056.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
EPS Ratio:0.01 
Price to Book:2.21 
Shares:370.29M 
Market Cap:37.4M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.8%
MA20:0.116.2%
MA50:0.1111.3%
MA100:0.1113.7%
MA200:0.1216.1%
STO14:8.33 
RSI14:30.00 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.115.0%
Week Low:0.101.0%
Month High:0.1217.8%
Month Low:0.1016.1%
Year High:0.1441.8%
Year Low:0.0914.3%
Volatility:2.64