0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.5007/14/2025
LAST:

 0.1140		CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
20,536
CHANGE(%):
1.72		PREV:
0.1160		LOW:
0.1130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11700.11700.11300.114020,5360
07/11/250.11700.11800.11600.116037,6040
07/10/250.11800.11800.11700.118010,9370
07/09/250.11700.11800.11700.117014,0400
07/08/250.11800.11800.11600.11807,4150
07/07/250.11900.11900.11700.117019,0440
07/04/250.12000.12000.11800.11906,8760
07/03/250.11800.12000.11800.120031,0690
07/02/250.11800.11800.11700.117012,6370
07/01/250.11700.12000.11700.118011,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30