0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.5006/30/2025
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
32,188
CHANGE(%):
0.84
PREV:
0.1190
LOW:
0.1160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.12000.12000.11600.118032,1880
06/27/250.11900.12100.11800.119078,7040
06/26/250.11700.11900.11700.118012,7190
06/25/250.11800.11900.11700.11809,3970
06/24/250.11700.11800.11600.11607,3790
06/23/250.11800.11900.11500.116025,1190
06/20/250.12100.12200.11800.11806,8870
06/19/250.11800.12000.11800.12006,2930
06/18/250.12000.12000.11800.12004,0540
06/17/250.12100.12100.11900.11905,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87