EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration And Production

06 Jul 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
62
CHG(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.3002.3002.2202.22062
03 Jul 262.3002.3002.2202.220100
02 Jul 262.3002.3002.2302.230396
01 Jul 262.6002.6402.6002.640575
30 Jun 262.4902.4902.4902.490399
29 Jun 262.2802.5002.2802.500450
26 Jun 261.9001.9101.9001.910319
25 Jun 261.8751.8751.8751.875100
24 Jun 261.9951.9951.9951.995100
23 Jun 261.9901.9901.8551.855688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.00 
Price to Sales:2.74 
Price to Book:-0.33 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
EPS Ratio:0.02 
Revenue:157.87M 
Shares:48.8M 
Market Cap:108.34M 

TECHNICAL INDICATORS

MA5:2.366.3%
MA10:2.191.2%
MA20:2.181.9%
MA50:2.6218.1%
MA100:3.3751.8%
MA200:2.210.2%
STO9:45.10
STO14:46.50
RSI14:57.38
WPR14:-53.50
MTM14:0.31
ROC14:0.16 
ATR:0.19 
Week High:2.6418.9%
Week Low:2.220.0%
Month High:2.7925.7%
Month Low:1.830.2%
Year High:8.89300.6%
Year Low:0.50343.1%
Volatility:44.38 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1