EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVE: Interoil Exploration and Production

21 Aug 2026
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
141
CHG(%):
0.00		PREV:
2.750		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7502.7502.7502.750141
20 Aug 262.7502.7502.7502.750100
19 Aug 262.8202.8402.8202.84012.5K
18 Aug 262.8402.9402.8402.860882
17 Aug 262.8602.8602.8602.860142
14 Aug 262.7002.7002.7002.700346
13 Aug 263.0903.0902.9102.9101.3K
12 Aug 263.0003.0503.0003.040576
11 Aug 262.9002.9002.9002.9002.2K
10 Aug 262.7802.7802.7802.780137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
Price to Sales:2.74 
Price to Book:-0.14 
Profit Margin:-1.32 
Operating Margin:-0.38 
Return on Assets:-0.05 
EPS Ratio:0.02 
Revenue:81.66M 
EBITDA:47.38M 
Shares:48.8M 
Market Cap:134.2M 

TECHNICAL INDICATORS

MA5:2.812.3%
MA10:2.843.2%
MA20:2.843.3%
MA50:2.721.2%
MA100:3.0310.1%
MA200:2.519.6%
STO9:12.82 
STO14:29.17
RSI14:47.97
WPR14:-67.44
MTM14:0.14
ROC14:0.05 
ATR:0.15 
Week High:2.946.9%
Week Low:2.701.9%
Month High:3.9543.6%
Month Low:2.619.6%
Year High:8.89223.4%
Year Low:0.50448.9%
Volatility:188.36 

RECENT SPLITS

Date Ratio
23 Jan 20240.1-1