LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

07 Jul 2026

LAST: 1.820	CHANGE: 0.23	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 19
LAST: 1.820	CHG(%): 11.22	PREV: 2.050	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.890	1.890	1.820	1.820	19
06 Jul 26	2.050	2.050	2.050	2.050	1
03 Jul 26	2.050	2.050	2.050	2.050	0
02 Jul 26	1.870	1.870	1.870	1.870	2
01 Jul 26	1.870	1.870	1.870	1.870	100
30 Jun 26	1.780	1.780	1.780	1.780	2
29 Jun 26	1.780	1.780	1.780	1.780	2
26 Jun 26	1.780	1.780	1.780	1.780	2
25 Jun 26	1.780	1.780	1.780	1.780	2
24 Jun 26	1.780	1.780	1.780	1.780	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820