LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

12 Nov 2025

LAST: 4.260	CHANGE: 0.20	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 100
LAST: 4.260	CHG(%): 4.48	PREV: 4.460	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.260	4.260	4.260	4.260	100
11 Nov 25	4.540	4.540	4.460	4.460	378
10 Nov 25	4.640	4.780	4.580	4.780	356
07 Nov 25	4.900	4.900	4.900	4.900	1
06 Nov 25	4.900	4.900	4.900	4.900	100
05 Nov 25	4.960	4.960	4.960	4.960	100
04 Nov 25	4.960	4.960	4.900	4.900	275
03 Nov 25	5.100	5.150	5.100	5.150	100
31 Oct 25	6.750	6.750	6.600	6.650	36
30 Oct 25	6.750	6.750	6.600	6.650	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260