EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

10 Apr 2026
LAST:

41.65

CHANGE:
 0.80		OPEN:
41.65		HIGH:
41.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
40.85		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2641.6541.6541.6541.650
09 Apr 2640.8540.8540.8540.850
08 Apr 2640.7042.8040.7042.80100
07 Apr 2640.6540.7039.6539.65275
06 Apr 2641.9041.9039.7040.6039
03 Apr 2641.9041.9039.7040.6039
02 Apr 2641.9041.9039.7040.60100
01 Apr 2639.8040.8039.8040.10100
31 Mar 2639.8040.2039.8040.20131
30 Mar 2639.0041.8039.0039.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.11 
Revenue:314.43M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:416.41M 

TECHNICAL INDICATORS

MA5:41.111.3%
MA10:40.652.5%
MA20:41.181.2%
MA50:43.604.7%
MA100:45.038.1%
MA200:45.368.9%
STO9:63.49
STO14:66.18
RSI14:54.06
WPR14:-33.82
MTM14:1.63
ROC14:0.04 
ATR:1.64 
Week High:42.802.8%
Week Low:39.655.0%
Month High:46.0010.4%
Month Low:38.008.9%
Year High:53.8029.2%
Year Low:36.4014.4%
Volatility:17.42 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22