EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation IN Traffic Systems Ord S

14 Jul 2026
LAST:

47.75

CHANGE:
 0.60		OPEN:
47.45		HIGH:
47.90		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
47.15		LOW:
47.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2647.4547.9047.4547.75100
13 Jul 2647.5547.5547.1547.15217
10 Jul 2648.0048.0047.0047.00188
09 Jul 2647.5547.7047.4547.70392
08 Jul 2646.7546.9045.9045.902
07 Jul 2647.5047.5047.5047.50100
06 Jul 2648.0048.0048.0048.001
03 Jul 2648.2548.9048.2548.35432
02 Jul 2646.2546.9046.2546.60201
01 Jul 2646.2546.9046.2546.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:3.24 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:1.11 
Revenue:357.48M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:477.4M 

TECHNICAL INDICATORS

MA5:47.101.4%
MA10:47.261.0%
MA20:47.640.2%
MA50:50.205.1%
MA100:47.091.4%
MA200:46.762.1%
STO9:61.67
STO14:70.51
RSI14:51.08
WPR14:-17.91 
MTM14:1.40
ROC14:0.03 
ATR:1.13 
Week High:48.000.5%
Week Low:45.904.0%
Month High:53.9012.9%
Month Low:44.752.1%
Year High:55.3015.8%
Year Low:37.5027.3%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22