EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation IN Traffic Systems Ord S

29 Apr 2026
LAST:

50.90

CHANGE:
 0.60		OPEN:
49.80		HIGH:
51.90		ASK:
0.00		VOLUME:
414
CHG(%):
1.19		PREV:
50.30		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2649.8051.9049.8050.90414
28 Apr 2649.0050.3049.0050.30100
27 Apr 2646.0046.0045.3545.35100
24 Apr 2644.8545.6044.8545.60100
23 Apr 2644.8044.8044.8044.800
22 Apr 2645.3545.3544.9545.351
21 Apr 2645.4045.4045.0045.000
20 Apr 2644.6044.6044.3044.300
17 Apr 2644.3045.3044.2544.45159
16 Apr 2643.5544.5043.5544.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.11 
Revenue:314.43M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:508.89M 

TECHNICAL INDICATORS

MA5:47.397.4%
MA10:46.0610.5%
MA20:43.7216.4%
MA50:43.5117.0%
MA100:44.9713.2%
MA200:45.8011.1%
STO9:86.84 
STO14:90.29 
RSI14:91.36 
MTM14:9.25
ROC14:0.22 
ATR:1.29 
Week High:51.902.0%
Week Low:44.8013.6%
Month High:51.902.0%
Month Low:39.0011.1%
Year High:53.805.7%
Year Low:36.4039.8%
Volatility:21.59 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22