EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

07 Nov 2025
LAST:

42.50

CHANGE:
 2.60		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
100
CHG(%):
5.76		PREV:
45.10		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.2044.2042.5042.50100
06 Nov 2545.3045.3045.1045.10100
05 Nov 2546.0046.0045.2045.20100
04 Nov 2546.7046.7046.5046.60361
03 Nov 2547.0047.0046.4046.40100
31 Oct 2547.4047.4046.3046.30119
30 Oct 2547.3048.0047.2047.70141
29 Oct 2547.8048.1047.4047.40669
28 Oct 2547.5047.6047.5047.60100
27 Oct 2548.6048.8048.3148.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:3.71 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.11 
Revenue:292.95M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:424.91M 

TECHNICAL INDICATORS

MA5:45.166.3%
MA10:46.319.0%
MA20:47.5912.0%
MA50:48.8114.8%
MA100:45.086.1%
MA200:41.841.6%
RSI14:14.46 
WPR14:-100.00 
MTM14:-5.90
ROC14:-0.12 
ATR:0.81 
Week High:47.4011.5%
Week Low:42.500.0%
Month High:52.0022.4%
Month Low:42.501.6%
Volatility:21.04 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22