EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

29 Jul 2026
LAST:

48.70

CHANGE:
 0.15		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
3
CHG(%):
0.31		PREV:
48.55		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2649.3549.3548.7048.703
28 Jul 2648.7049.2048.5548.55100
27 Jul 2648.4549.4048.4549.05100
24 Jul 2647.7048.3547.7048.352.2K
23 Jul 2647.4547.4547.4547.450
22 Jul 2649.0549.0548.0048.00100
21 Jul 2648.0548.0548.0548.05100
20 Jul 2647.8547.8547.5047.50100
17 Jul 2648.0048.0046.8546.85132
16 Jul 2647.9547.9547.4047.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:3.24 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:1.11 
Revenue:357.48M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:486.9M 

TECHNICAL INDICATORS

MA5:48.420.6%
MA10:48.041.4%
MA20:47.712.1%
MA50:49.130.9%
MA100:47.432.7%
MA200:46.684.3%
STO9:72.55
STO14:72.55
RSI14:57.46
WPR14:-15.91 
MTM14:1.70
ROC14:0.04 
ATR:0.85 
Week High:49.401.4%
Week Low:47.452.6%
Month High:49.401.4%
Month Low:44.954.3%
Year High:55.3013.6%
Year Low:38.0028.2%
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22