EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation IN Traffic Systems Ord S

19 May 2026
LAST:

53.00

CHANGE:
 0.30		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
52.70		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2653.0053.0053.0053.000
18 May 2652.6052.7052.6052.70100
15 May 2652.6052.6052.1052.60141
14 May 2651.2052.0050.0052.00100
13 May 2651.5052.6050.1050.10351
12 May 2654.3054.3050.8051.40100
11 May 2654.6054.9054.2054.50100
08 May 2654.1054.1054.1054.1023
07 May 2654.5054.5053.2054.30100
06 May 2655.3055.3054.2054.50501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.11 
Revenue:314.43M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:529.89M 

TECHNICAL INDICATORS

MA5:52.081.8%
MA10:52.920.2%
MA20:50.774.4%
MA50:45.5916.3%
MA100:45.9315.4%
MA200:46.4614.1%
STO9:60.42
STO14:55.77
RSI14:58.27
WPR14:-34.09
MTM14:2.60
ROC14:0.05 
ATR:1.36 
Week High:54.302.5%
Week Low:50.006.0%
Month High:55.304.3%
Month Low:44.3014.1%
Year High:55.304.3%
Year Low:36.4045.6%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22