EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

09 Dec 2025
LAST:

45.50

CHANGE:
 1.40		OPEN:
44.90		HIGH:
45.50		ASK:
0.00		VOLUME:
100
CHG(%):
3.17		PREV:
44.10		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2544.9045.5044.9045.50100
08 Dec 2545.6045.6044.1044.10112
05 Dec 2546.3046.3046.2046.20149
04 Dec 2546.2046.2046.2046.20100
03 Dec 2546.9046.9046.5046.70467
02 Dec 2547.3047.3046.6046.60100
01 Dec 2547.4047.4046.1046.10100
28 Nov 2545.8047.2045.8047.20104
27 Nov 2545.3045.3045.3045.30100
26 Nov 2544.6044.9044.6044.90214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:3.71 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.11 
Revenue:292.95M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:454.9M 

TECHNICAL INDICATORS

MA5:45.740.5%
MA10:45.880.8%
MA20:45.100.9%
MA50:46.933.2%
MA100:46.592.4%
MA200:42.726.5%
STO9:42.42
STO14:52.50
RSI14:56.86
WPR14:-44.74
MTM14:1.40
ROC14:0.03 
ATR:1.01 
Week High:47.304.0%
Week Low:44.103.2%
Month High:47.404.2%
Month Low:42.206.5%
Year High:53.8018.2%
Year Low:32.5040.0%
Volatility:24.11 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22