EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

15 Jan 2026
LAST:

48.00

CHANGE:
 0.30		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
47.70		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2648.0048.0048.0048.000
14 Jan 2647.5048.9047.5047.70100
13 Jan 2647.5047.5047.5047.50100
12 Jan 2647.7047.7047.5047.50100
09 Jan 2647.8047.8047.8047.80100
08 Jan 2647.9048.4047.1047.60605
07 Jan 2648.0048.0047.0047.00141
06 Jan 2648.0048.1047.9048.10100
05 Jan 2647.3047.3047.3047.300
02 Jan 2648.0048.0045.4045.40161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.34 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:3.61 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.11 
Revenue:314.43M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:479.9M 

TECHNICAL INDICATORS

MA5:47.700.6%
MA10:47.391.3%
MA20:46.613.0%
MA50:45.675.1%
MA100:47.271.6%
MA200:43.939.3%
STO9:52.63
STO14:74.29
RSI14:63.01 
WPR14:-3.70 
MTM14:2.30
ROC14:0.05 
ATR:0.81 
Week High:48.901.9%
Week Low:47.101.9%
Month High:48.901.9%
Month Low:44.409.3%
Year High:53.8012.1%
Year Low:32.5047.7%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22