EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation IN Traffic Systems Ord S

12 Mar 2026
LAST:

44.90

CHANGE:
 0.50		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.10		PREV:
45.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2645.8045.8044.4044.90100
11 Mar 2645.4045.5044.9045.40286
10 Mar 2646.0046.0046.0046.0010
09 Mar 2644.9045.9044.9045.10100
06 Mar 2646.1046.9046.0046.70150
05 Mar 2645.3045.6045.3045.60100
04 Mar 2644.6044.6044.6044.60110
03 Mar 2644.0044.0043.6043.60100
02 Mar 2643.5044.3044.3044.3044
27 Feb 2644.9044.9044.2044.311.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.34 
PEG Ratio:0.00 
Price to Sales:1.70 
Price to Book:3.61 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.11 
Revenue:314.43M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:448.91M 

TECHNICAL INDICATORS

MA5:45.621.6%
MA10:45.050.3%
MA20:44.830.1%
MA50:46.222.9%
MA100:45.902.2%
MA200:45.130.5%
STO9:39.39
STO14:39.39
RSI14:50.55
WPR14:-58.06
MTM14:0.22
ROC14:0.00 
ATR:0.94 
Week High:46.904.5%
Week Low:44.401.1%
Month High:46.904.5%
Month Low:43.000.5%
Year High:53.8019.8%
Year Low:32.5038.2%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22