EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

14 Sep 2026
LAST:

43.00

CHANGE:
 0.80		OPEN:
43.95		HIGH:
43.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
42.20		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2643.9543.9543.0043.001.0K
11 Sep 2643.0043.0042.2042.20100
10 Sep 2644.3544.3543.8544.10100
09 Sep 2644.7544.7544.1044.100
08 Sep 2644.3544.3543.3543.351
07 Sep 2644.0044.0043.2543.850
04 Sep 2644.0044.0043.3543.355.0K
03 Sep 2644.0044.1043.8544.104.0K
02 Sep 2643.5543.5543.3543.35100
01 Sep 2644.9044.9043.9044.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:2.73 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.11 
Revenue:388.82M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:429.91M 

TECHNICAL INDICATORS

MA5:43.350.8%
MA10:43.571.3%
MA20:44.643.8%
MA50:46.287.6%
MA100:48.4612.7%
MA200:46.668.5%
STO9:31.37
STO14:19.28 
RSI14:35.16 
WPR14:-76.47
MTM14:-2.20
ROC14:-0.05 
ATR:0.97 
Week High:44.754.1%
Week Low:42.201.9%
Month High:47.3510.1%
Month Low:42.208.5%
Year High:55.3028.6%
Year Low:38.0013.2%
Volatility:18.86 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22