EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

22 Oct 2026
LAST:

73.40

CHANGE:
 0.60		OPEN:
73.40		HIGH:
73.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
74.00		LOW:
73.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2673.4073.4073.4073.402
21 Oct 2673.0074.0073.0074.00100
20 Oct 2673.2073.8073.0073.00153
19 Oct 2673.8074.0073.4074.00100
16 Oct 2674.6074.6073.4073.40119
15 Oct 2674.2074.8074.2074.40100
14 Oct 2675.2075.6075.2075.60100
13 Oct 2674.8075.0074.8075.00100
12 Oct 2674.0075.6074.0075.60100
09 Oct 2674.4074.6074.4074.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.81 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.12 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:593.89M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:573.91M 

TECHNICAL INDICATORS

MA5:73.560.2%
MA10:74.301.2%
MA20:74.972.1%
MA50:74.161.0%
MA100:78.587.1%
MA200:73.310.1%
STO9:15.38 
STO14:13.33 
RSI14:46.67
WPR14:-85.71 
MTM14:-1.20
ROC14:-0.02 
ATR:0.97 
Week High:74.801.9%
Week Low:73.000.5%
Month High:77.806.0%
Month Low:73.000.1%
Year High:89.2021.5%
Year Low:56.8029.2%
Volatility:19.64 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70