EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group N.V.

15 Sep 2026
LAST:

75.40

CHANGE:
 0.20		OPEN:
75.40		HIGH:
75.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
75.00		LOW:
75.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2675.4075.4075.4075.400
14 Sep 2675.2075.2075.2075.20100
11 Sep 2673.2075.0072.6075.006
10 Sep 2675.0075.4072.4072.40114
09 Sep 2675.4075.4075.4075.400
08 Sep 2676.2076.2076.2076.200
07 Sep 2676.2076.2076.2076.201
04 Sep 2674.0074.2073.6074.00112
03 Sep 2674.0074.0073.4073.40100
02 Sep 2673.0073.0073.0073.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:593.89M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:589.55M 

TECHNICAL INDICATORS

MA5:74.840.7%
MA10:74.541.2%
MA20:73.123.1%
MA50:78.093.6%
MA100:78.023.5%
MA200:71.026.2%
STO9:73.68
STO14:73.68
RSI14:56.94
WPR14:-26.32
MTM14:0.60
ROC14:0.01 
ATR:1.17 
Week High:76.201.1%
Week Low:72.404.1%
Month High:76.201.1%
Month Low:67.806.2%
Year High:89.2018.3%
Year Low:56.8032.7%
Volatility:25.20 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70