EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen Group NV

17 Nov 2025
LAST:

58.80

CHANGE:
 0.20		OPEN:
58.80		HIGH:
58.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
58.60		LOW:
58.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2558.8058.8058.8058.800
14 Nov 2558.2059.0058.2058.60207
13 Nov 2559.8059.8059.8059.800
12 Nov 2560.0061.0060.0061.00100
11 Nov 2561.0061.2061.0061.200
10 Nov 2559.8060.0059.8059.800
07 Nov 2560.6060.6059.8059.800
06 Nov 2560.0061.6060.0060.60100
05 Nov 2562.6062.6061.6061.60100
04 Nov 2562.6062.6062.4062.40413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:488.98M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:459.76M 

TECHNICAL INDICATORS

MA5:59.881.8%
MA10:60.362.7%
MA20:61.324.3%
MA50:60.903.6%
MA100:59.641.4%
MA200:53.4610.0%
STO9:5.00 
STO14:4.17 
RSI14:26.67 
WPR14:-95.83 
MTM14:-3.80
ROC14:-0.06 
ATR:0.87 
Week High:61.204.1%
Week Low:58.201.0%
Month High:63.407.8%
Month Low:58.2010.0%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70
29 May 2017$0.35