EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

17 Jun 2026
LAST:

82.40

CHANGE:
 2.00		OPEN:
84.40		HIGH:
84.40		ASK:
0.00		VOLUME:
100
CHG(%):
2.37		PREV:
84.40		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2684.4084.4082.4082.40100
16 Jun 2686.0086.0084.0084.40100
15 Jun 2686.4086.4084.2084.40100
12 Jun 2683.6085.6083.4084.00100
11 Jun 2685.8086.6083.6085.00100
10 Jun 2685.0089.2085.0088.001.4K
09 Jun 2685.2088.2084.6085.801.1K
08 Jun 2679.2085.2078.4084.20250
05 Jun 2680.0080.6079.6080.60100
04 Jun 2679.6080.0078.6080.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.09 
PEG Ratio:0.00 
Price to Sales:0.88 
Price to Book:2.12 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:488.98M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:644.29M 

TECHNICAL INDICATORS

MA5:84.042.0%
MA10:83.881.8%
MA20:80.901.9%
MA50:74.3910.8%
MA100:70.0817.6%
MA200:65.0126.8%
STO9:20.93
STO14:40.35
RSI14:57.61
WPR14:-54.90
MTM14:3.00
ROC14:0.04 
ATR:2.63 
Week High:89.208.3%
Week Low:82.400.0%
Month High:89.208.3%
Month Low:68.2026.8%
Year High:89.208.3%
Year Low:53.0055.5%
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70