EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

13 Nov 2026
LAST:

76.60

CHANGE:
 0.40		OPEN:
76.60		HIGH:
76.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
77.00		LOW:
76.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2676.6076.6076.6076.60100
12 Nov 2677.0077.0077.0077.00100
11 Nov 2676.4076.4075.8075.80100
10 Nov 2675.6077.2075.6076.40100
09 Nov 2674.3074.3074.2074.20209
06 Nov 2673.6074.2073.6073.602
05 Nov 2674.0074.4074.0074.40453
04 Nov 2671.6071.6071.6071.60100
03 Nov 2673.6073.6073.0073.401
02 Nov 2673.0073.0073.0073.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.38 
PEG Ratio:0.13 
Price to Sales:0.00 
Price to Book:2.09 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:593.89M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:598.94M 

TECHNICAL INDICATORS

MA5:76.000.8%
MA10:74.602.7%
MA20:73.993.5%
MA50:74.792.4%
MA100:77.010.5%
MA200:74.243.2%
STO9:89.29 
STO14:89.29 
RSI14:66.13 
WPR14:-7.41 
MTM14:3.20
ROC14:0.04 
ATR:1.02 
Week High:77.200.8%
Week Low:73.604.1%
Month High:77.200.8%
Month Low:71.603.2%
Year High:89.2016.4%
Year Low:56.8034.9%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70