EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

16 Mar 2026
LAST:

70.00

CHANGE:
 2.40		OPEN:
71.60		HIGH:
71.60		ASK:
0.00		VOLUME:
100
CHG(%):
3.31		PREV:
72.40		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2671.6071.6070.0070.00100
13 Mar 2672.0072.4071.2072.40100
12 Mar 2672.2073.0072.2073.00100
11 Mar 2670.8071.6070.8071.60100
10 Mar 2669.0069.0069.0069.00100
09 Mar 2666.8068.0066.4068.002.3K
06 Mar 2667.8069.8067.8069.40337
05 Mar 2664.0066.2064.0066.20402
04 Mar 2664.0066.2064.0066.20401
03 Mar 2665.6065.6065.2065.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
PEG Ratio:0.00 
Price to Sales:0.88 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:488.98M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:547.33M 

TECHNICAL INDICATORS

MA5:71.201.7%
MA10:69.101.3%
MA20:66.804.8%
MA50:63.889.6%
MA100:61.4713.9%
MA200:59.9616.8%
STO9:55.88
STO14:61.54
RSI14:68.93 
WPR14:-38.46
MTM14:4.40
ROC14:0.07 
ATR:2.09 
Week High:73.004.3%
Week Low:66.405.4%
Month High:73.004.3%
Month Low:62.2016.8%
Year High:73.004.3%
Year Low:42.0066.7%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70
29 May 2017$0.35