EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen Group NV

19 Dec 2025
LAST:

57.20

CHANGE:
 0.00		OPEN:
57.49		HIGH:
58.00		ASK:
0.00		VOLUME:
220
CHG(%):
0.00		PREV:
57.20		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2557.4958.0057.2057.20220
18 Dec 2557.4958.0057.2057.20217
17 Dec 2557.0057.0056.8056.80100
16 Dec 2557.8057.8057.6057.60233
15 Dec 2557.6058.0057.6058.00147
12 Dec 2558.2058.2058.2058.20100
11 Dec 2557.4057.4057.4057.400
10 Dec 2558.2058.2058.2058.200
09 Dec 2559.0059.0058.6058.8020
08 Dec 2559.0059.0058.6058.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:488.98M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:447.25M 

TECHNICAL INDICATORS

MA5:57.360.3%
MA10:57.821.1%
MA20:57.991.4%
MA50:59.433.9%
MA100:59.874.7%
MA200:55.253.5%
STO9:18.18 
STO14:15.38 
RSI14:46.88
WPR14:-84.62 
MTM14:-1.80
ROC14:-0.03 
ATR:0.69 
Week High:58.201.7%
Week Low:56.800.7%
Month High:59.403.8%
Month Low:56.803.5%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70
29 May 2017$0.35