EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

24 Jul 2026
LAST:

84.40

CHANGE:
 0.40		OPEN:
82.20		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
84.00		LOW:
82.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2682.2085.0082.2084.402
23 Jul 2684.8085.4083.0084.00100
22 Jul 2683.2084.6083.2084.40100
21 Jul 2684.4084.4084.4084.401
20 Jul 2685.0086.0085.0085.00100
17 Jul 2685.8085.8084.6085.40100
16 Jul 2684.0085.0084.0085.00156
15 Jul 2682.4085.8082.4084.601
14 Jul 2681.0082.0080.6081.80100
13 Jul 2680.6081.6080.6081.60125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.45 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.86 
Revenue:540.78M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:659.92M 

TECHNICAL INDICATORS

MA5:84.440.0%
MA10:84.060.4%
MA20:83.830.7%
MA50:81.823.1%
MA100:75.3812.0%
MA200:68.1423.9%
STO9:61.90
STO14:70.37
RSI14:46.67
WPR14:-20.83
MTM14:-0.40
ROC14:0.00 
ATR:1.69 
Week High:86.001.9%
Week Low:82.202.7%
Month High:86.001.9%
Month Low:80.6023.9%
Year High:89.205.7%
Year Low:56.0050.7%

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70