0EX6JENSEN-GROUP NV NPV03/21/2025
LAST:

 49.80		CHANGE:
 0.30		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
49.50		LOW:
49.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2549.8049.8049.8049.8000
03/19/2549.5049.5049.5049.5000
03/17/2550.8050.8050.8050.8010
03/13/2548.7048.7048.7048.70180
03/12/2548.8048.8048.8048.8000
03/11/2548.1048.4048.1048.3000
03/10/2548.1048.3048.1048.3040
03/07/2548.2048.9048.2048.90180
03/06/2547.5047.5047.5047.5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35