EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

20 Aug 2026
LAST:

69.60

CHANGE:
 1.80		OPEN:
70.00		HIGH:
70.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.65		PREV:
67.80		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2670.0070.8069.6069.60100
19 Aug 2668.0069.0067.8067.80100
18 Aug 2670.0070.0069.4069.60403
17 Aug 2672.8072.8069.4070.401.2K
14 Aug 2673.4073.4071.4071.60100
13 Aug 2673.2073.2072.2072.20100
12 Aug 2673.2075.0072.6072.60150
11 Aug 2672.8072.8072.6072.60100
10 Aug 2673.6074.0071.2072.40767
07 Aug 2678.0078.0073.2074.20525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.45 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.86 
Revenue:540.78M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:544.2M 

TECHNICAL INDICATORS

MA5:69.800.3%
MA10:71.302.4%
MA20:78.2212.4%
MA50:81.5117.1%
MA100:77.2611.0%
MA200:69.700.1%
STO9:25.00
STO14:8.91 
RSI14:17.21 
WPR14:-91.00 
MTM14:-16.20
ROC14:-0.19 
ATR:2.77 
Week High:73.405.5%
Week Low:67.802.7%
Month High:88.0026.4%
Month Low:67.800.1%
Year High:89.2028.2%
Year Low:56.8022.5%

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70