0EXGJERONIMO MARTINS SGPS EUR1.06/30/2025
LAST:

 21.60
CHANGE:
 0.04
OPEN:
21.60
HIGH:
21.72
ASK:
16.93
VOLUME:
169,657
CHANGE(%):
0.19
PREV:
21.56
LOW:
21.32
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.6021.7221.3221.60169,6570
06/27/2521.0321.6421.0021.5690,0440
06/26/2520.9721.0820.9420.974480
06/25/2521.0921.1220.9421.094,6450
06/24/2520.9221.3020.9221.16139,3150
06/23/2520.9321.0020.7020.9328,7500
06/20/2521.1121.1620.9821.001000
06/19/2521.1021.2421.0821.101000
06/18/2521.2821.3821.1821.2447,6870
06/17/2521.3021.3221.0821.192840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 23.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87