0EXGJERONIMO MARTINS SGPS EUR1.03/21/2025
LAST:

 19.28		CHANGE:
 0.01		OPEN:
19.57		HIGH:
19.63		ASK:
16.93		VOLUME:
38,920
CHANGE(%):
0.03		PREV:
19.28		LOW:
19.00		BID:
16.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2519.5719.6319.0019.2838,9200
03/20/2519.7220.0819.1419.2881,5560
03/19/2519.9519.9919.6119.99324,4920
03/18/2519.9019.9719.7319.83240,8600
03/17/2519.5519.8019.4919.69150,6000
03/14/2519.8019.9019.5319.7044,6620
03/13/2519.9619.9919.7419.8150,0730
03/12/2520.2420.3619.8519.98269,2680
03/11/2520.3720.4220.1820.3275,1490
03/10/2520.2320.5020.0620.1623,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19