EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense Plc

07 Aug 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
58.90		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2621.0058.9021.0021.0016
06 Aug 2621.0021.0021.0021.0048.0K
05 Aug 2663.2063.2021.0021.0048.0K
04 Aug 2661.9061.9021.0021.00100
03 Aug 2658.8859.6058.2058.2071.0K
31 Jul 2656.4556.4556.4521.006.7K
30 Jul 2656.4556.4556.4556.456.7K
29 Jul 2662.7562.9861.4021.00100
28 Jul 2621.0021.0021.0021.0025
27 Jul 2662.7562.9821.0021.0093.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:383.4M 
EBITDA:120.1M 

TECHNICAL INDICATORS

MA5:28.4435.4%
MA10:28.2734.6%
MA20:24.6317.3%
MA50:26.1824.7%
MA100:25.3120.5%
MA200:24.0714.6%
RSI14:50.00
WPR14:-100.00 
ATR:22.64 
Week High:63.20201.0%
Week Low:21.000.0%
Month High:63.20201.0%
Month Low:21.0014.6%
Year High:72.00242.9%
Year Low:21.000.0%
Volatility:300.44 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.30
28 May 2025$0.10