0EXOExosense07/11/2025
LAST:

 21.00
CHANGE:
 0.00
OPEN:
39.25
HIGH:
39.25
ASK:
0.00
VOLUME:
142,839
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.2539.2539.2539.25142,7920
07/10/2521.0021.0021.0021.0000
07/09/2539.0039.0021.0021.0091,9480
07/08/2521.0021.0021.0021.0000
07/07/2521.0021.0021.0021.0000
07/03/2521.0021.0021.0021.0000
07/02/2521.0021.0021.0021.0000
07/01/2540.3040.3021.0021.00167,9980
06/30/2521.0021.0021.0021.005330
06/27/2540.6040.6040.6021.001140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46