EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense Plc

24 Nov 2025
LAST:

21.00

CHANGE:
 22.70		OPEN:
21.00		HIGH:
46.40		ASK:
0.00		VOLUME:
271
CHG(%):
51.95		PREV:
43.70		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2521.0046.4021.0021.00271
21 Nov 2543.7043.7043.7043.70124.0K
20 Nov 2544.6044.6021.0021.0066.0K
19 Nov 2521.0021.0021.0021.002.3K
18 Nov 2546.4046.4021.0021.002.3K
17 Nov 2546.6046.6046.6021.0020
14 Nov 2546.6046.6046.6021.0039.1K
13 Nov 2521.0046.6021.0021.0039.1K
12 Nov 2546.6046.6021.0021.0039.1K
11 Nov 2521.0021.0021.0021.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:25.5421.6%
MA10:23.2710.8%
MA20:22.145.4%
MA50:23.5112.0%
MA100:22.828.6%
MA200:22.034.9%
RSI14:50.00
WPR14:-100.00 
ATR:21.50 
Week High:46.60121.9%
Week Low:21.000.0%
Month High:49.35135.0%
Month Low:21.004.9%
Year High:49.35135.0%
Year Low:17.1622.4%
Volatility:412.40 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10