EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense Plc

26 Jan 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
52.50		HIGH:
53.80		ASK:
0.00		VOLUME:
276
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2652.5053.8021.0021.00276
23 Jan 2658.4058.4057.7021.00132
22 Jan 2621.0021.0021.0021.00132
21 Jan 2621.0021.0021.0021.00130
20 Jan 2621.0021.0021.0021.0013.1K
19 Jan 2621.0021.0021.0021.0013.1K
16 Jan 2658.4058.4057.8058.3012.6K
15 Jan 2656.1056.1021.0021.00262
14 Jan 2655.8056.4021.0021.001.3K
13 Jan 2621.0021.0021.0021.00434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.57 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:394.1M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:24.7317.8%
MA20:24.5616.9%
MA50:22.888.9%
MA100:22.979.4%
MA200:22.386.6%
RSI14:50.00
WPR14:-100.00 
ATR:21.88 
Week High:58.40178.1%
Week Low:21.000.0%
Month High:58.40178.1%
Month Low:21.006.6%
Year High:58.40178.1%
Year Low:21.000.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10