EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EXO: Exosense

09 Oct 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
62.20		HIGH:
62.20		ASK:
0.00		VOLUME:
404
CHG(%):
0.00		PREV:
21.00		LOW:
62.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2662.2062.2062.2021.00404
08 Oct 2621.0021.0021.0021.00404
07 Oct 2621.0021.0021.0021.00404
06 Oct 2621.0021.0021.0021.00404
05 Oct 2621.0021.0021.0021.00404
02 Oct 2662.2062.2062.2021.00404
01 Oct 2662.2062.2062.2021.00404
30 Sep 2621.0021.0021.0021.00404
29 Sep 2621.0021.0021.0021.00404
28 Sep 2621.0021.0021.0021.00404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:383.4M 
EBITDA:120.1M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:25.0419.3%
MA50:23.3611.2%
MA100:24.8718.4%
MA200:24.3616.0%
RSI14:50.00
WPR14:-100.00 
ATR:17.71 
Week High:62.20196.2%
Week Low:21.000.0%
Month High:63.00200.0%
Month Low:21.0016.0%
Year High:72.00242.9%
Year Low:21.000.0%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.30
28 May 2025$0.10