LSE, 0EXW End of Day and Historical Share Prices [Klassik Radio AG]

13 Nov 2025

LAST: 3.460	CHANGE: 0.00	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 3
LAST: 3.460	CHG(%): 0.00	PREV: 3.460	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.460	3.460	3.460	3.460	3
12 Nov 25	3.460	3.460	3.460	3.460	3
11 Nov 25	3.460	3.460	3.460	3.460	3
10 Nov 25	3.460	3.460	3.460	3.460	3
07 Nov 25	3.460	3.460	3.460	3.460	3
06 Nov 25	3.460	3.460	3.460	3.460	3
05 Nov 25	3.460	3.460	3.460	3.460	100
04 Nov 25	3.260	3.260	3.260	3.260	7
03 Nov 25	3.260	3.260	3.260	3.260	7
31 Oct 25	3.260	3.260	3.260	3.260	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460