0EYGKBC GROUPE SA NPV06/30/2025
LAST:

 87.58
CHANGE:
 0.46
OPEN:
88.60
HIGH:
88.60
ASK:
68.62
VOLUME:
8,615
CHANGE(%):
0.53
PREV:
87.12
LOW:
86.82
BID:
65.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.6088.6086.8287.588,6150
06/27/2586.1087.3085.8087.12531,0870
06/26/2585.9886.2284.6885.645940
06/25/2586.3886.3885.1385.499880
06/24/2586.1886.7085.8686.274750
06/23/2585.0085.2284.1884.552,8110
06/20/2584.2485.7844.7685.54431,2640
06/19/2584.4284.6484.0884.1423,3610
06/18/2585.5885.9854.3084.76376,9300
06/17/2584.9485.4284.6485.12147,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:44.76 - 88.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87