0EYGKBC GROUPE SA NPV07/04/2025
LAST:

 87.82
CHANGE:
 0.13
OPEN:
87.82
HIGH:
88.20
ASK:
68.62
VOLUME:
73,170
CHANGE(%):
0.15
PREV:
87.95
LOW:
87.56
BID:
65.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2587.8288.2087.5687.8273,1700
07/03/2587.9088.0887.0887.955,8200
07/02/2587.3888.0287.0287.79369,4550
07/01/2587.7887.8086.1686.786,7000
06/30/2588.6088.6086.8287.588,6150
06/27/2586.1087.3085.8087.12531,0870
06/26/2585.9886.2284.6885.645940
06/25/2586.3886.3885.1385.499880
06/24/2586.1886.7085.8686.274750
06/23/2585.0085.2284.1884.552,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:44.76 - 88.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63