EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla Ord Shs

19 May 2026
LAST:

5.620

CHANGE:
 0.22		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
688
CHG(%):
4.07		PREV:
5.400		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.7405.7405.5005.620688
18 May 265.2605.5005.2605.4004.2K
15 May 265.9606.0005.7805.8201.8K
14 May 266.1606.3606.0506.3502.8K
13 May 266.1606.3606.0506.3502.8K
12 May 265.7605.7605.5005.5804.4K
11 May 264.6105.3404.6105.3404.8K
08 May 264.6454.7604.5304.7602.1K
07 May 265.1805.1804.7304.7302.6K
06 May 264.7804.7804.6104.6102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:4.97 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:1.61 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:18.63M 

TECHNICAL INDICATORS

MA5:5.915.1%
MA10:5.463.0%
MA20:5.374.6%
MA50:4.3130.5%
MA100:3.5359.1%
MA200:3.2175.0%
STO9:54.60
STO14:63.64
RSI14:65.23 
WPR14:-36.05
MTM14:1.30
ROC14:0.30 
ATR:0.44 
Week High:6.3613.2%
Week Low:5.266.8%
Month High:7.8639.9%
Month Low:4.1775.0%
Year High:7.8639.9%
Year Low:2.30144.3%
Volatility:57.89