EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla Ord Shs

02 Apr 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.65		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.6603.6603.5803.5801.4K
01 Apr 263.7203.7203.6203.6402.0K
31 Mar 263.7803.7803.7203.7401.5K
30 Mar 263.6903.7403.6903.740165
27 Mar 263.7803.8003.5403.740834
26 Mar 262.7602.7602.7602.760190
25 Mar 262.7602.7602.7602.760190
24 Mar 262.7602.7602.7602.760190
23 Mar 262.7602.7602.7602.760190
20 Mar 262.7602.7602.7602.760190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:4.04 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:11.87M 

TECHNICAL INDICATORS

MA5:3.693.0%
MA10:3.2211.0%
MA20:2.9919.7%
MA50:2.8525.5%
MA100:2.7331.2%
MA200:2.9421.6%
STO9:78.85
STO14:78.85
RSI14:85.96 
WPR14:-16.33 
MTM14:0.82
ROC14:0.30 
ATR:0.10 
Week High:3.806.1%
Week Low:2.7629.7%
Month High:3.806.1%
Month Low:2.7621.6%