0F08KONGSBERG GRUPPEN ASA NOK503/24/2025
LAST:

 1,566		CHANGE:
 2.58		OPEN:
1,567		HIGH:
1,576		ASK:
0		VOLUME:
25,989
CHANGE(%):
0.17		PREV:
1,563		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/251,5671,5761,5491,56625,9890
03/21/251,5741,5911,5361,56399,9770
03/20/251,6301,6331,5551,58627,4180
03/19/251,6161,6551,5921,61435,9640
03/18/251,6711,6711,5921,60542,6860
03/17/251,6481,6931,6481,67860,5850
03/14/251,5811,6581,5781,65121,4560
03/13/251,5371,5781,5261,56211,4840
03/12/251,5501,5621,5101,54523,0390
03/11/251,4971,5601,4911,545137,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:426.60 - 942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91