0F08KONGSBERG GRUPPEN ASA NOK507/14/2025
LAST:

 322.7		CHANGE:
 2.42		OPEN:
327.9		HIGH:
328.1		ASK:
0.0		VOLUME:
38,861
CHANGE(%):
0.74		PREV:
325.1		LOW:
321.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25327.9328.1321.3322.738,8610
07/11/25326.9331.8322.9325.166,0510
07/10/25328.5330.1322.9326.7148,1580
07/09/25354.6354.6321.7328.2288,6040
07/08/25374.7374.7369.2372.974,7590
07/07/25370.5371.5365.6370.139,4260
07/04/25362.2368.9362.2365.928,2940
07/03/25365.2366.1359.5365.299,8840
07/02/25372.1372.9356.5361.2107,0680
07/01/25390.0391.2375.5379.979,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:321.70 - 1,839.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26