0F08KONGSBERG GRUPPEN ASA NOK506/30/2025
LAST:

 390.6		CHANGE:
 12.23		OPEN:
384.9		HIGH:
390.9		ASK:
0.0		VOLUME:
59,604
CHANGE(%):
3.23		PREV:
378.3		LOW:
383.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25384.9390.9383.2390.659,6040
06/27/25377.1381.6373.5378.363,5790
06/26/25367.1377.9364.8376.767,5150
06/25/25365.8372.6362.6365.770,8380
06/24/25385.0388.8374.1383.792,2530
06/23/25400.9401.8385.5388.784,1180
06/20/25392.7395.4391.3393.0134,9930
06/19/25391.4392.8386.4391.055,5410
06/18/25385.1392.5385.1388.957,4770
06/17/25380.1389.1379.5386.133,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:362.03 - 1,839.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87