EODData

LSE, 0F08: Kongsberg Gruppen ASA

19 Sep 2025
LAST:

307.0

CHANGE:
 1.48
OPEN:
305.2
HIGH:
307.2
ASK:
0.0
VOLUME:
67.6K
CHG(%):
0.48
PREV:
305.5
LOW:
301.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25305.2307.2301.8307.067.6K
18 Sep 25305.4306.9301.3305.547.4K
17 Sep 25308.7308.7304.5306.721.3K
16 Sep 25319.6320.0310.3314.557K
15 Sep 25307.3315.8307.3312.132.4K
12 Sep 25310.0313.0307.7308.925.3K
11 Sep 25307.0309.8304.3307.537.2K
10 Sep 25294.9307.1294.9306.742K
09 Sep 25293.9295.1290.5292.429.7K
08 Sep 25300.7302.4296.9297.715K

COMPANY PROFILE

Name:Kongsberg Gruppen ASA
About:Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. The Kongsberg Maritime segment offers integrated solutions, including ship design, development of systems for autonomous/remotely controlled vessels, and for its electro product portfolio; product and technology development, supply chain operations, and project delivery of bridge systems, automation and safety, and sensing solutions; propulsion systems, maneuvering systems, and handling systems; and support services and spare parts to ships, as well as energy solutions. The Kongsberg Defence & Aerospace segment provides various systems and services to the defence industry. It provides air defence and combat systems, sonars, and navigation for marine vessels and submarines, as well as integrated command and control systems; remote control weapon stations for land-based vehicles and marine vessels; remote tower solutions for airports; products for military tactical communication; naval strike and air-to-surface missiles; and components and services to the space industry, as well as port monitoring systems. This segment also offers lightweight composite and titanium components for F-35 combat aircraft, as well as maintenance and lifecycle services for military and civil capabilities. The Kongsberg Discovery segment offers subsea positioning and communication technologies; sustainable management technologies; and technologies that provides its customers with information about position, speed, acceleration, and heading, as well as uncrewed platforms deliver autonomous underwater and surface vessels for research, defence, and commercial use. The Other segment focuses on digitalization within the oil and gas, and renewable energy markets. It operates primarily in Norway, Europe, North America, South America, Asia, Australia, and Africa. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway.
Address:Kirkegårdsveien 45, Kongsberg, Norway, 3616
Website:https://www.kongsberg.com
ISIN:NO0003043309
LEI:5967007LIEEXZXJ9HK73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:309.13
MA10:305.89
MA20:302.11
MA50:304.11
MA100:635.03
MA200:1,017.84
STO9:52.72
STO14:52.72
RSI14:51.25
WPR14:-34.01
MTM14:7.43
ROC14:0.02
ATR:7.69
Week High:320.00
Week Low:301.25
Month High:320.00
Month Low:283.25
Year High:1,839.50
Year Low:283.25
Volatility:18.75

RECENT SPLITS

Date Ratio
03 Jun 20255-1
05 Nov 20181981-1721
08 May 20094-1

RECENT DIVIDENDS

Date Amount
08 May 2025$2.00
09 Oct 2024$1.40
08 May 2024$1.40
12 May 2023$0.72
12 May 2022$0.66
07 May 2021$1.60
03 Nov 2020$2.00
15 May 2020$0.50
15 May 2019$0.50
18 May 2018$0.65