LSE, 0F1C End of Day and Historical Share Prices [Keskisuomalainen Ord Shs]

19 May 2026

LAST: 9.400	CHANGE: 0.14	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 205
LAST: 9.400	CHG(%): 1.47	PREV: 9.540	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	9.460	9.460	9.400	9.400	205
18 May 26	9.880	9.880	9.540	9.540	1.1K
15 May 26	9.880	9.880	9.540	9.540	1.1K
14 May 26	9.880	9.880	9.540	9.540	1.1K
13 May 26	9.880	9.880	9.540	9.540	1.1K
12 May 26	9.600	9.600	9.600	9.600	196
11 May 26	9.520	9.520	9.520	9.520	440
08 May 26	9.590	9.590	9.590	9.590	100
07 May 26	9.500	9.640	9.500	9.540	693
06 May 26	9.500	9.680	9.500	9.680	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400