0F1N06/25/2025
LAST:

 57.30
CHANGE:
 0.30
OPEN:
58.35
HIGH:
59.00
ASK:
0.00
VOLUME:
1,087
CHANGE(%):
0.52
PREV:
57.60
LOW:
57.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2560.6062.3360.5062.255,8560
06/27/2557.7057.9057.5057.771,0350
06/26/2557.1057.3056.5056.806970
06/25/2559.0059.0057.2057.301,0840
06/24/2557.5057.5057.2057.408900
06/23/2557.7057.7056.1056.709610
06/20/2557.5058.6057.1057.7092,7280
06/19/2558.0058.2557.7258.254,2400
06/18/2558.0058.4057.9058.354,4650
06/17/2558.0058.1057.8057.803,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87