0F1NKWS SAAT AG NPV08/04/2020
LAST:

 70.55
CHANGE:
 3.40
OPEN:
67.65
HIGH:
70.90
ASK:
284.75
VOLUME:
595
CHANGE(%):
5.06
PREV:
67.15
LOW:
67.65
BID:
271.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2067.6570.9067.6570.555950
08/03/2065.6067.4965.6067.151810
07/31/2065.2066.2065.2066.052030
07/30/2065.9066.0065.3965.90760
07/29/2066.3566.4066.0066.05700
07/28/2066.4566.8065.7066.352910
07/27/2066.6566.9066.6566.75120
07/24/2067.7567.7565.9066.756190
07/23/2068.4068.4067.8068.007900
07/22/2068.0068.5068.0068.401,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 69.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83