0F1NKWS SAAT AG NPV11/14/2019
LAST:

 62.15
CHANGE:
 0.70
OPEN:
62.25
HIGH:
62.25
ASK:
284.75
VOLUME:
7
CHANGE(%):
1.11
PREV:
62.85
LOW:
61.60
BID:
271.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1962.2562.2561.6062.1570
11/13/1962.8562.8562.3062.858190
11/12/1962.3563.0062.3562.654510
11/11/1962.3562.4062.0562.053030
11/08/1962.4562.4562.1062.451,7370
11/07/1962.4563.0062.4562.552830
11/06/1962.1562.4062.1562.35230
11/05/1961.6062.4061.6061.804520
11/04/1960.9061.6060.9061.605610
11/01/1960.2060.3160.2060.31660
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 301.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83