EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1N: Kws Saat Se

17 Oct 2025
LAST:

67.40

CHANGE:
 0.95		OPEN:
67.00		HIGH:
67.40		ASK:
65.40		VOLUME:
100
CHG(%):
1.43		PREV:
66.45		LOW:
66.20		BID:
62.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2567.0067.4066.2067.40100
16 Oct 2566.4066.9066.2066.450
15 Oct 2565.7066.6065.7066.15156
14 Oct 2565.5065.9664.6065.4022.8K
13 Oct 2566.3066.7066.0266.451.1K
10 Oct 2566.5066.5065.9066.202.3K
09 Oct 2566.4066.8566.4066.851.5K
08 Oct 2566.5067.1065.0065.001.9K
07 Oct 2565.8066.0865.8066.051K
06 Oct 2564.7065.6064.7065.20813

COMPANY PROFILE

Name:Kws Saat Se
About:KWS SAAT SE & Co. KGaA breeds, produces, and distributes seeds for agriculture. It operates through four segments: Corn, Sugarbeet, Cereals, and Vegetables. The Corn segment breeds, produces, and distributes seed for corn, soybeans, and sunflowers. The Sugarbeet segment engages in the development, breeding, production, and development of diploid hybrid potatoes and sugar beet seeds. The Cereals segment breeds, produces, and distributes seeds for rye, wheat, barley, and oilseed rape. This segment also offers other crops, including peas, catch crops, and oats. The Vegetables segment engages in the breeding, production, and distribution of seeds for spinach, beans, Swiss chard, red beet, and tomatoes. KWS SAAT SE & Co. KGaA offers a research and development center covering an area of around 10,000 square meters, it houses a 6,600 square meter greenhouse and a preparation and research area for outdoor vegetables including an office and laboratory. The company was formerly known as KWS SAAT SE and changed its name to KWS SAAT SE & Co. KGaA in July 2019. KWS SAAT SE & Co. KGaA was founded in 1856 and is headquartered in Einbeck, Germany.
Address:Grimsehlstrasse 31, Einbeck, Germany, 37574
Website:https://www.kws.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.371.6%
MA10:66.121.9%
MA20:65.512.9%
MA50:64.873.9%
MA100:62.857.2%
MA200:59.8612.6%
STO9:100.00 
STO14:72.73
RSI14:49.92
MTM14:0.75
ROC14:0.01 
ATR:1.23 
Week High:67.400.0%
Week Low:64.604.3%
Month High:68.301.3%
Month Low:61.2012.6%
Year High:68.301.3%
Year Low:50.4033.7%
Volatility:12.12 

RECENT SPLITS

Date Ratio
22 Mar 20195-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.00
14 Dec 2023$0.90
07 Dec 2022$0.80
03 Dec 2021$0.80
17 Dec 2020$0.70
18 Dec 2019$0.67
17 Dec 2018$0.64
15 Dec 2017$0.64
16 Dec 2016$0.60
18 Dec 2015$0.60