EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix Ord Shs

08 Oct 2026
LAST:

17.40

CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.30		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2617.4017.4017.4017.400
07 Oct 2617.3017.3017.3017.300
06 Oct 2617.2017.2017.2017.200
05 Oct 2618.2018.2017.7017.700
02 Oct 2618.2018.2017.7017.700
01 Oct 2618.2018.2017.7017.70100
30 Sep 2616.9516.9516.7016.85100
29 Sep 2616.7516.7516.7516.75100
28 Sep 2616.7516.7516.6016.60100
25 Sep 2617.0017.0017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.06 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:5.32 
Revenue:445.5M 
EBITDA:34.26M 
Shares:3.57M 
Market Cap:62.1M 

TECHNICAL INDICATORS

MA5:17.460.3%
MA10:17.221.0%
MA20:17.151.4%
MA50:17.812.3%
MA100:18.275.0%
MA200:15.8010.2%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-27.27
MTM14:0.70
ROC14:0.04 
ATR:0.34 
Week High:18.204.6%
Week Low:17.201.2%
Month High:19.4511.8%
Month Low:16.5510.2%
Year High:21.0020.7%
Year Low:10.2569.8%
Volatility:3.62