EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix SA

08 Jul 2026
LAST:

17.00

CHANGE:
 1.00		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
5
CHG(%):
5.56		PREV:
18.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2617.8017.8017.0017.005
07 Jul 2618.3018.3017.9018.00100
06 Jul 2618.7518.7518.7018.70100
03 Jul 2618.8518.9018.8518.90100
02 Jul 2618.6518.8518.6518.700
01 Jul 2618.7018.7018.4018.501
30 Jun 2618.2018.4518.2018.45100
29 Jun 2618.1018.8018.1018.800
26 Jun 2618.8018.8018.8018.80100
25 Jun 2618.9019.4018.9019.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Price to Sales:0.06 
Price to Book:0.94 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:60.67M 

TECHNICAL INDICATORS

MA5:18.267.4%
MA10:18.528.9%
MA20:18.9111.2%
MA50:17.382.3%
MA100:15.3510.7%
MA200:13.6124.9%
RSI14:19.09 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.13 
ATR:0.54 
Week High:18.9011.2%
Week Low:17.000.0%
Month High:20.5020.6%
Month Low:17.0024.9%
Year High:20.5020.6%
Year Low:7.40129.7%
Volatility:44.60