EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix Ord Shs

30 Mar 2026
LAST:

12.40

CHANGE:
 0.50		OPEN:
12.35		HIGH:
12.45		ASK:
0.00		VOLUME:
100
CHG(%):
3.88		PREV:
12.90		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2612.3512.4512.3512.40100
27 Mar 2612.9012.9012.9012.900
26 Mar 2613.1013.1013.0013.00100
25 Mar 2612.5512.6012.5512.601
24 Mar 2612.5512.6012.5512.601
23 Mar 2612.5512.6012.5512.600
20 Mar 2613.1513.1513.1513.150
19 Mar 2613.2013.2013.0513.050
18 Mar 2614.1014.1014.1014.100
17 Mar 2614.1014.1014.1014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:44.26M 

TECHNICAL INDICATORS

MA5:12.702.4%
MA10:13.055.2%
MA20:13.317.3%
MA50:13.266.9%
MA100:12.561.3%
MA200:10.7715.2%
RSI14:37.84 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.08 
ATR:0.30 
Week High:13.105.6%
Week Low:12.350.4%
Month High:14.2514.9%
Month Low:12.3515.2%
Year High:14.8519.8%
Year Low:6.3495.6%
Volatility:5.58