EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F1U: Lacroix Ord Shs

15 May 2026
LAST:

17.05

CHANGE:
 0.25		OPEN:
16.80		HIGH:
17.05		ASK:
0.00		VOLUME:
244
CHG(%):
1.49		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.8017.0516.8017.05244
14 May 2615.9017.2015.9016.80100
13 May 2614.7515.9514.7515.95137
12 May 2614.2515.3514.2514.50100
11 May 2613.6513.7513.6013.750
08 May 2613.5513.5513.4013.404
07 May 2613.3513.3513.3513.350
06 May 2613.3513.3513.3513.350
05 May 2613.3513.3513.3513.350
04 May 2613.3513.3513.3513.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
Price to Sales:0.06 
Price to Book:0.54 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
EPS Ratio:5.32 
Revenue:586.88M 
EBITDA:17.1M 
Shares:3.57M 
Market Cap:60.85M 

TECHNICAL INDICATORS

MA5:15.619.2%
MA10:14.4917.7%
MA20:13.7923.7%
MA50:13.3927.3%
MA100:13.1229.9%
MA200:11.7045.7%
STO9:96.10 
STO14:96.47 
RSI14:96.47 
MTM14:4.10
ROC14:0.32 
ATR:0.41 
Week High:17.200.9%
Week Low:13.4027.2%
Month High:17.200.9%
Month Low:12.8045.7%
Year High:17.200.9%
Year Low:6.84149.3%
Volatility:19.73