LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

02 Apr 2026

LAST: 1,190	CHANGE: 0.00	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 14
LAST: 1,190	CHG(%): 0.00	PREV: 1,190	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,190	1,190	1,190	1,190	14
01 Apr 26	1,190	1,190	1,190	1,190	14
31 Mar 26	1,190	1,190	1,190	1,190	14
30 Mar 26	1,190	1,190	1,190	1,190	14
27 Mar 26	1,190	1,190	1,190	1,190	14
26 Mar 26	1,190	1,190	1,190	1,190	14
25 Mar 26	1,190	1,190	1,190	1,190	14
24 Mar 26	1,190	1,190	1,190	1,190	14
23 Mar 26	1,190	1,190	1,190	1,190	14
20 Mar 26	1,190	1,190	1,190	1,190	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190