LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

06 Oct 2026

LAST: 1,350	CHANGE: 0.00	OPEN: 1,350	HIGH: 1,350	ASK: 0	VOLUME: 23
LAST: 1,350	CHG(%): 0.00	PREV: 1,350	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,350	1,350	1,350	1,350	23
05 Oct 26	1,350	1,350	1,350	1,350	23
02 Oct 26	1,350	1,350	1,350	1,350	23
01 Oct 26	1,350	1,350	1,350	1,350	23
30 Sep 26	1,335	1,335	1,335	1,335	0
29 Sep 26	1,335	1,335	1,335	1,335	0
28 Sep 26	1,335	1,335	1,335	1,335	0
25 Sep 26	1,335	1,335	1,335	1,335	0
24 Sep 26	1,335	1,335	1,335	1,335	100
23 Sep 26	1,360	1,360	1,360	1,360	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350