EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2N: Groupe Ldlc SA

03 Nov 2026
LAST:

9.390

CHANGE:
 0.34		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
9.730		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.3909.3909.3909.3902
02 Nov 2610.00010.0009.7309.7300
30 Oct 2610.00010.0009.7309.730100
29 Oct 268.8009.2408.8009.2400
28 Oct 268.8009.2408.8009.240100
27 Oct 268.7408.7408.7408.740100
26 Oct 268.1208.1208.1208.12030
23 Oct 268.1208.1208.1208.12030
22 Oct 268.1208.1208.1208.12030
21 Oct 268.1208.1208.1208.12030

PROFILE

Name:Groupe Ldlc SA
About:Groupe LDLC société anonyme operates as an online IT and technology equipment retailer. It also engages in the distribution of laptops, tablets, computer components, and accessories; operation of retail brands, e-commerce websites, and a chain of brand stores and franchises; and provision of custom assembly and after-sales services. The company was formerly known as LDLC.com SA and changed its name to Groupe LDLC société anonyme in October 2016. Groupe LDLC société anonyme was incorporated in 1996 and is headquartered in Limonest, France.
Address:2 rue des erables, Limonest, France, 69578
Website:https://www.groupe-ldlc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.20 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:7.28 
Revenue:554.05M 
EBITDA:23.07M 
Shares:6.2M 
Market Cap:58.23M 

TECHNICAL INDICATORS

MA5:9.470.8%
MA10:8.866.0%
MA20:9.004.3%
MA50:10.8315.4%
MA100:11.4522.0%
MA200:12.2230.1%
STO9:67.55
STO14:67.55
RSI14:63.64 
WPR14:-21.12
MTM14:1.27
ROC14:0.16 
ATR:0.25 
Week High:10.006.5%
Week Low:8.747.4%
Month High:12.2029.9%
Month Low:8.1230.1%
Year High:20.00113.0%
Year Low:8.1215.6%

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.73
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50