0F2NLDLC.COM EUR0.1806/30/2025
LAST:

 6.720		CHANGE:
 0.00		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.00		PREV:
6.720		LOW:
6.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.7206.7206.7206.72020
06/27/256.7206.7206.7206.72020
06/26/256.7206.7206.7206.7201000
06/25/256.8406.8406.8006.8001000
06/24/256.8006.8006.8006.80000
06/23/256.8006.8006.8006.8001000
06/13/256.9206.9206.9206.92000
06/12/257.0207.0207.0207.020500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87