0F2NLDLC.COM EUR0.1807/02/2025
LAST:

 6.760		CHANGE:
 0.04		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
6.720		LOW:
6.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.7606.7606.7606.76000
07/01/256.7206.7206.7206.72020
06/30/256.7206.7206.7206.72020
06/27/256.7206.7206.7206.72020
06/26/256.7206.7206.7206.7201000
06/25/256.8406.8406.8006.8001000
06/24/256.8006.8006.8006.80000
06/23/256.8006.8006.8006.8001000
06/13/256.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63