EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2S: Linedata Services SA

24 Mar 2026
LAST:

40.30

CHANGE:
 0.00		OPEN:
40.10		HIGH:
40.30		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
40.30		LOW:
40.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2640.1040.3040.1040.301
23 Mar 2640.1040.3040.1040.300
20 Mar 2638.0038.0038.0038.000
19 Mar 2638.0038.0038.0038.000
18 Mar 2638.0038.0038.0038.000
17 Mar 2638.0038.0038.0038.000
16 Mar 2638.0038.0038.0038.000
13 Mar 2638.0038.0038.0038.000
12 Mar 2638.0038.0038.0038.000
11 Mar 2638.3038.3038.1038.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.63 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.42 
Revenue:180.6M 
EBITDA:36.96M 
Shares:7.15M 
Market Cap:287.97M 

TECHNICAL INDICATORS

MA5:38.923.5%
MA10:38.494.7%
MA20:38.903.6%
MA50:40.871.4%
MA100:43.137.0%
MA200:53.6733.2%
STO9:100.00 
STO14:100.00 
RSI14:68.57 
MTM14:1.60
ROC14:0.04 
ATR:0.28 
Week High:40.300.0%
Week Low:38.006.1%
Month High:41.803.7%
Month Low:38.0033.2%
Year High:85.20111.4%
Year Low:38.006.1%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40