EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2S: Linedata Services SA

06 Nov 2025
LAST:

44.70

CHANGE:
 0.00		OPEN:
44.70		HIGH:
44.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
44.70		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2544.7044.7044.7044.700
05 Nov 2544.7044.8044.7044.70100
04 Nov 2544.8044.8044.8044.800
03 Nov 2545.0045.0045.0045.000
31 Oct 2544.9044.9044.9044.900
30 Oct 2546.4046.4046.0046.000
29 Oct 2549.9049.9047.4047.400
28 Oct 2549.9049.9047.4047.400
27 Oct 2549.9049.9047.4047.400
24 Oct 2549.9049.9047.4047.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1.58 
Price to Book:1.90 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.42 
Revenue:180.6M 
EBITDA:36.96M 
Shares:7.15M 
Market Cap:319.41M 

TECHNICAL INDICATORS

MA5:44.820.3%
MA10:45.972.8%
MA20:49.2510.2%
MA50:54.1521.1%
MA100:63.4341.9%
MA200:70.6758.1%
RSI14:1.18 
WPR14:-100.00 
MTM14:-8.30
ROC14:-0.16 
ATR:1.14 
Week High:46.403.8%
Week Low:44.700.0%
Month High:58.2030.2%
Month Low:44.7058.1%
Volatility:20.30 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40