EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2S: Linedata Services SA

09 Jan 2026
LAST:

46.80

CHANGE:
 0.00		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
46.80		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2646.8046.8046.8046.800
08 Jan 2646.8046.8046.8046.800
07 Jan 2646.4046.4046.4046.4024
06 Jan 2646.4046.4046.4046.40100
05 Jan 2645.8045.8045.8045.80100
02 Jan 2645.8045.8045.8045.800
01 Jan 2647.0047.0047.0047.000
31 Dec 2547.0047.0047.0047.000
30 Dec 2547.0047.0047.0047.000
29 Dec 2547.0047.0047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.63 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.42 
Revenue:180.6M 
EBITDA:36.96M 
Shares:7.15M 
Market Cap:334.42M 

TECHNICAL INDICATORS

MA5:46.440.8%
MA10:46.600.4%
MA20:46.440.8%
MA50:45.323.3%
MA100:50.548.0%
MA200:62.7434.1%
STO9:83.33 
STO14:83.33 
RSI14:58.62
WPR14:-16.67 
MTM14:0.50
ROC14:0.01 
ATR:0.21 
Week High:46.800.0%
Week Low:45.802.2%
Month High:47.000.4%
Month Low:44.9034.1%
Year High:86.0083.8%
Year Low:44.205.9%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40