0F2SLINEDATA SERVICES EUR107/01/2025
LAST:

 77.20
CHANGE:
 1.00
OPEN:
77.20
HIGH:
77.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
78.20
LOW:
77.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2577.2077.2077.2077.2000
06/30/2578.2078.2078.2078.2000
06/27/2578.2078.2078.2078.2000
06/26/2578.2078.2078.2078.2000
06/25/2582.2082.2082.2082.2000
06/24/2582.2082.2082.2082.2000
06/23/2582.2082.2082.2082.2000
06/20/2582.2082.2082.2082.2000
06/19/2582.2082.2082.2082.2000
06/18/2582.6082.6082.6082.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.80 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87