EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit AG

06 Apr 2026
LAST:

15.15

CHANGE:
 0.00		OPEN:
15.05		HIGH:
15.15		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
15.15		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2615.0515.1515.0515.154
03 Apr 2615.0515.1515.0515.154
02 Apr 2615.0515.1515.0515.15100
01 Apr 2615.1015.2014.9515.00100
31 Mar 2614.9015.0014.9015.001
30 Mar 2614.9015.0014.9015.00100
27 Mar 2615.1515.1514.8014.80100
26 Mar 2615.0015.0015.0015.000
25 Mar 2615.0015.0015.0015.000
24 Mar 2614.5015.0014.5015.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Price to Sales:0.63 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.07 
Revenue:237.44M 
EBITDA:12.8M 
Shares:9.45M 
Market Cap:143.17M 

TECHNICAL INDICATORS

MA5:15.090.4%
MA10:15.030.8%
MA20:14.961.3%
MA50:15.130.1%
MA100:15.110.3%
MA200:15.260.7%
STO9:87.50 
STO14:87.50 
RSI14:68.75 
MTM14:0.30
ROC14:0.02 
ATR:0.13 
Week High:15.200.3%
Week Low:14.901.7%
Month High:15.200.3%
Month Low:14.500.7%
Year High:22.5048.5%
Year Low:14.504.5%
Volatility:0.55 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$1.45