EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit Ord Shs

02 Jul 2026
LAST:

14.55

CHANGE:
 0.05		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
14.60		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.6014.6014.5514.550
01 Jul 2614.8014.9014.5014.60107
30 Jun 2614.7514.7514.6014.600
29 Jun 2614.6514.8514.6514.85100
26 Jun 2614.7014.7014.6514.65553
25 Jun 2615.0015.0014.8014.900
24 Jun 2615.0015.0015.0015.000
23 Jun 2614.9014.9014.9014.900
22 Jun 2614.7515.0014.7515.00100
19 Jun 2614.9014.9014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Price to Sales:0.63 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.07 
Revenue:237.44M 
EBITDA:12.8M 
Shares:9.45M 
Market Cap:137.5M 

TECHNICAL INDICATORS

MA5:14.650.7%
MA10:14.801.7%
MA20:14.993.0%
MA50:16.2211.5%
MA100:15.838.8%
MA200:15.496.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.21 
Week High:15.003.1%
Week Low:14.500.3%
Month High:17.7021.6%
Month Low:14.506.5%
Year High:17.9023.0%
Year Low:14.500.3%
Volatility:13.98 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05