EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit AG

14 Nov 2025
LAST:

15.10

CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
15.10		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.1015.1015.1015.101
13 Nov 2515.1015.1015.1015.101
12 Nov 2515.1015.1015.1015.10100
11 Nov 2514.8015.0014.8015.0032
10 Nov 2514.8015.0014.8015.0032
07 Nov 2514.8015.0014.8015.0032
06 Nov 2514.8015.0014.8015.00100
05 Nov 2514.9815.0014.9815.00100
04 Nov 2515.1015.1014.9014.901
03 Nov 2515.1015.1014.9014.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.60 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.07 
Revenue:247.61M 
EBITDA:12.39M 
Shares:9.45M 
Market Cap:142.7M 

TECHNICAL INDICATORS

MA5:15.060.3%
MA10:15.010.6%
MA20:15.130.2%
MA50:15.220.8%
MA100:15.432.2%
MA200:16.9712.4%
STO9:100.00 
STO14:66.67
RSI14:46.15
WPR14:-33.33
ATR:0.12 
Week High:15.100.0%
Week Low:14.802.0%
Month High:15.553.0%
Month Low:14.8012.4%
Volatility:13.93 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$1.45