EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

14 Nov 2025
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.5005.5005.5005.5002
13 Nov 255.5005.5005.5005.500100
12 Nov 255.5505.5505.5005.50040
11 Nov 255.5505.5505.5005.500100
10 Nov 255.6005.6005.6005.6005
07 Nov 255.6005.6005.6005.600100
06 Nov 255.6005.6005.6005.600100
05 Nov 255.6005.6005.6005.6009
04 Nov 255.6005.6005.6005.6009
03 Nov 255.6005.6005.6005.6009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.23 
Price to Book:1.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.520.4%
MA10:5.561.1%
MA20:5.601.7%
MA50:5.724.1%
MA100:5.897.0%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.02 
Week High:5.601.8%
Week Low:5.500.0%
Month High:5.805.5%
Month Low:5.50
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57