0F4IKLEPIERRE EUR1.4006/30/2025
LAST:

 33.39
CHANGE:
 0.47
OPEN:
33.16
HIGH:
33.48
ASK:
30.06
VOLUME:
204,410
CHANGE(%):
1.43
PREV:
32.92
LOW:
33.10
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.1633.4833.1033.39204,4100
06/27/2532.9233.0032.7232.927,7290
06/26/2533.4633.4832.8032.9147,5050
06/25/2533.7433.8233.3833.3922,7640
06/24/2533.9034.5033.7233.7948,1330
06/23/2533.6233.9433.6033.841,090,5200
06/20/2533.7834.0433.7033.9457,1200
06/19/2533.8434.1033.6633.76953,1780
06/18/2534.0634.1433.7634.0644,6330
06/17/2533.6034.0633.5833.9541,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:24.56 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87