0F4OLOTUS BAKERIES ORD NPV11/20/2019
LAST:

 2,540
CHANGE:
 20.25
OPEN:
2,540
HIGH:
2,540
ASK:
0
VOLUME:
1
CHANGE(%):
0.79
PREV:
2,560
LOW:
2,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192,5402,5402,5402,54010
11/18/192,5602,5602,5602,56030
11/15/192,5502,5502,5502,55070
11/14/192,5202,5202,5202,52000
11/13/192,5202,5202,5202,52000
11/12/192,5202,5202,5202,52000
11/11/192,5202,5202,5202,52070
11/08/192,5042,5042,5042,50400
11/07/192,5042,5042,5042,50400
11/06/192,5102,5102,5042,50460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,050.00 - 2,660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83