EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F4O: Lotus Bakeries Ord Shs

01 Apr 2026
LAST:

9,900

CHANGE:
 140.00		OPEN:
9,870		HIGH:
9,940		ASK:
0		VOLUME:
100
CHG(%):
1.43		PREV:
9,760		LOW:
9,820		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269,8709,9409,8209,900100
31 Mar 269,6509,8709,6409,760100
30 Mar 269,5509,6659,4509,620100
27 Mar 269,7309,7309,4309,470100
26 Mar 269,8009,8109,5809,700100
25 Mar 269,8509,8809,8009,850100
24 Mar 269,6309,8109,6109,760100
23 Mar 269,5009,8209,3209,780100
20 Mar 269,8009,9009,6709,7603
19 Mar 2610,00010,1009,6709,680100

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.80 
Price to Sales:4.83 
Price to Book:9.32 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:7.963B 

TECHNICAL INDICATORS

MA5:9,690.002.2%
MA10:9,728.001.8%
MA20:9,983.000.8%
MA50:10,107.802.1%
MA100:9,053.349.4%
MA200:8,500.3616.5%
STO9:91.49 
STO14:47.25
RSI14:37.76 
WPR14:-46.91
MTM14:-260.00
ROC14:-0.03 
ATR:271.07 
Week High:9,940.000.4%
Week Low:9,430.005.0%
Month High:10,420.005.3%
Month Low:9,320.0016.5%
Year High:10,820.009.3%
Year Low:7,220.0037.1%

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40
19 May 2020$22.40